22335 快手华泰六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 44.980 | 990,000 | 6,170,000 | 4.113 | 140,000 | 0.016 | 850,000 | 0.016 |
| 20/05/2026 | 0.017 | 47.680 | 850,000 | 5,460,000 | 3.640 | 490,000 | 0.017 | 60,000 | 0.018 |
| 19/05/2026 | 0.020 | 48.880 | 930,000 | 5,890,000 | 3.927 | 290,000 | 0.021 | 620,000 | 0.020 |
| 18/05/2026 | 0.019 | 48.680 | 520,000 | 5,560,000 | 3.707 | 280,000 | 0.020 | 240,000 | 0.020 |
| 15/05/2026 | 0.022 | 49.340 | 1,220,000 | 5,600,000 | 3.733 | 260,000 | 0.022 | 760,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,590,000 | 5,100,000 | 3.400 | 720,000 | 0.028 | 540,000 | 0.029 |
| 13/05/2026 | 0.029 | 51.600 | 170,000 | 5,280,000 | 3.520 | 140,000 | 0.029 | ||
| 12/05/2026 | 0.033 | 52.600 | 3,690,000 | 5,140,000 | 3.427 | 1,710,000 | 0.036 | 1,640,000 | 0.036 |
| 11/05/2026 | 0.028 | 51.600 | 3,480,000 | 5,210,000 | 3.473 | 1,760,000 | 0.028 | 780,000 | 0.029 |
| 08/05/2026 | 0.032 | 52.950 | 4,910,000 | 6,190,000 | 4.127 | 3,260,000 | 0.028 | 620,000 | 0.029 |
| 07/05/2026 | 0.021 | 48.400 | 2,400,000 | 8,830,000 | 5.887 | 1,240,000 | 0.018 | 1,060,000 | 0.019 |
| 06/05/2026 | 0.014 | 45.000 | 1,350,000 | 9,010,000 | 6.007 | 430,000 | 0.012 | 530,000 | 0.014 |
| 05/05/2026 | 0.012 | 44.180 | 200,000 | 8,910,000 | 5.940 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 8,910,000 | 5.940 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 8,910,000 | 5.940 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 8,910,000 | 5.940 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 8,910,000 | 5.940 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 8,910,000 | 5.940 | ||||
| 24/04/2026 | 0.013 | 43.700 | 500,000 | 8,910,000 | 5.940 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 8,860,000 | 5.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |