22401 小鵬麥銀五二購Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.040 | 47.700 | 115,000 | 91.650 | 25,000 | 0.038 | ||
| 01/11/2024 | 0.040 | 44.300 | 520,000 | 100.482 | 465,000 | 0.040 | ||
| 31/10/2024 | 0.042 | 45.150 | 235,000 | 98.849 | ||||
| 30/10/2024 | 0.040 | 44.150 | 0 | 99.887 | ||||
| 29/10/2024 | 0.042 | 45.950 | 970,000 | 95.371 | 145,000 | 0.054 | ||
| 28/10/2024 | 0.043 | 44.800 | 615,000 | 99.135 | 605,000 | 0.036 | ||
| 25/10/2024 | 0.034 | 41.800 | 195,000 | 99.668 | 195,000 | 0.035 | ||
| 24/10/2024 | 0.040 | 42.600 | 0 | 101.652 | ||||
| 23/10/2024 | 0.045 | 44.150 | 180,000 | 100.126 | 175,000 | 0.046 | ||
| 22/10/2024 | 0.036 | 42.350 | 0 | 98.196 | ||||
| 21/10/2024 | 0.036 | 41.200 | 65,000 | 101.262 | 65,000 | 0.038 | ||
| 18/10/2024 | 0.043 | 42.450 | 1,650,000 | 101.500 | 845,000 | 0.025 | 805,000 | 0.043 |
| 17/10/2024 | 0.030 | 41.850 | 190,000 | 92.319 | 190,000 | 0.031 | ||
| 16/10/2024 | 0.043 | 43.050 | 20,000 | 98.720 | 15,000 | 0.037 | ||
| 15/10/2024 | 0.043 | 44.500 | 1,350,000 | 93.927 | 5,000 | 0.043 | 1,185,000 | 0.059 |
| 14/10/2024 | 0.072 | 47.750 | 545,000 | 101.698 | 305,000 | 0.056 | 140,000 | 0.071 |
| 10/10/2024 | 0.089 | 50.600 | 1,260,000 | 99.914 | 865,000 | 0.090 | ||
| 09/10/2024 | 0.071 | 46.850 | 8,050,000 | 101.688 | 3,530,000 | 0.069 | 830,000 | 0.073 |
| 08/10/2024 | 0.055 | 45.050 | 7,405,000 | 97.369 | 1,625,000 | 0.065 | 1,675,000 | 0.071 |
| 07/10/2024 | 0.100 | 51.900 | 5,420,000 | 99.891 | 3,405,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |