22401 小鹏麦银五二购Ａ (认购证)
按盘价 
0.071 +0.030 (+73.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 52.950 | 5,300,000 | ||||||
| 27/09/2024 | 0.041 | 47.250 | 1,850,000 | 4,425,000 | 11.062 | 860,000 | 0.034 | 85,000 | 0.040 |
| 26/09/2024 | 0.025 | 43.300 | 335,000 | 5,200,000 | 13.000 | ||||
| 25/09/2024 | 0.019 | 39.000 | 0 | 5,200,000 | 13.000 | ||||
| 24/09/2024 | 0.019 | 39.600 | 100,000 | 5,200,000 | 13.000 | ||||
| 23/09/2024 | 0.012 | 37.200 | 335,000 | 5,200,000 | 13.000 | ||||
| 20/09/2024 | 0.017 | 38.050 | 870,000 | 5,200,000 | 13.000 | ||||
| 19/09/2024 | 0.010 | 35.600 | 0 | 5,200,000 | 13.000 | ||||
| 17/09/2024 | 0.010 | 35.500 | 0 | 5,200,000 | 13.000 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 5,200,000 | 13.000 | ||||
| 13/09/2024 | 0.010 | 34.150 | 0 | 5,200,000 | 13.000 | ||||
| 12/09/2024 | 0.010 | 34.600 | 0 | 5,200,000 | 13.000 | ||||
| 11/09/2024 | 0.010 | 34.150 | 0 | 5,200,000 | 13.000 | ||||
| 10/09/2024 | 0.010 | 33.050 | 0 | 5,200,000 | 13.000 | ||||
| 09/09/2024 | 0.010 | 32.400 | 0 | 5,200,000 | 13.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 33.200 | 0 | 5,200,000 | 13.000 | ||||
| 04/09/2024 | 0.010 | 32.700 | 0 | 5,200,000 | 13.000 | ||||
| 03/09/2024 | 0.010 | 32.200 | 190,000 | 5,200,000 | 13.000 | ||||
| 02/09/2024 | 0.010 | 31.600 | 0 | 5,200,000 | 13.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |