日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.690 | 13.040 | 50,000 | 77.369 | ||||
27/09/2024 | 0.640 | 12.840 | 0 | 68.467 | ||||
26/09/2024 | 0.560 | 12.500 | 0 | 58.202 | ||||
25/09/2024 | 0.485 | 12.000 | 0 | 61.689 | ||||
24/09/2024 | 0.460 | 11.900 | 0 | 57.908 | ||||
23/09/2024 | 0.390 | 11.440 | 0 | 58.517 | ||||
20/09/2024 | 0.355 | 11.240 | 0 | 55.537 | ||||
19/09/2024 | 0.300 | 10.920 | 0 | 52.196 | ||||
17/09/2024 | 0.245 | 10.480 | 0 | 52.901 | ||||
16/09/2024 | 0.245 | 10.480 | 0 | 52.509 | ||||
13/09/2024 | 0.217 | 10.260 | 0 | 51.276 | ||||
12/09/2024 | 0.171 | 9.890 | 20,000 | 49.985 | 20,000 | 0.153 | ||
11/09/2024 | 0.152 | 9.600 | 0 | 52.937 | ||||
10/09/2024 | 0.165 | 9.730 | 0 | 52.483 | ||||
09/09/2024 | 0.173 | 9.780 | 0 | 52.930 | ||||
06/09/2024 | 0 | 54.685 | ||||||
05/09/2024 | 0.221 | 10.120 | 0 | 54.336 | ||||
04/09/2024 | 0.275 | 10.440 | 0 | 58.085 | ||||
03/09/2024 | 0.280 | 10.460 | 0 | 58.340 | ||||
02/09/2024 | 0.310 | 10.740 | 7,500 | 56.095 | 7,500 | 0.310 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |