22436 遠海瑞銀四甲購Ａ (认购证)
按盘价 
0.670 +0.020 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.650 | 12.500 | 0 | 87.978 | ||||
| 01/11/2024 | 0.640 | 12.460 | 0 | 80.149 | ||||
| 31/10/2024 | 0.480 | 11.540 | 0 | 80.914 | ||||
| 30/10/2024 | 0.465 | 11.340 | 0 | 90.244 | ||||
| 29/10/2024 | 0.520 | 11.680 | 0 | 88.148 | ||||
| 28/10/2024 | 0.540 | 11.740 | 0 | 92.469 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 88.054 | ||||
| 24/10/2024 | 0.570 | 11.940 | 0 | 84.799 | ||||
| 23/10/2024 | 0.570 | 11.960 | 0 | 81.584 | ||||
| 22/10/2024 | 0.570 | 11.980 | 0 | 78.369 | ||||
| 21/10/2024 | 0.520 | 11.660 | 0 | 79.713 | ||||
| 18/10/2024 | 0.520 | 11.700 | 0 | 73.076 | ||||
| 17/10/2024 | 0.470 | 11.300 | 0 | 79.784 | ||||
| 16/10/2024 | 0.520 | 11.540 | 0 | 84.028 | ||||
| 15/10/2024 | 0.530 | 11.560 | 0 | 86.026 | ||||
| 14/10/2024 | 0.560 | 11.880 | 0 | 74.292 | ||||
| 10/10/2024 | 0.560 | 11.840 | 0 | 74.205 | ||||
| 09/10/2024 | 0.495 | 11.340 | 600,000 | 80.451 | 600,000 | 0.495 | ||
| 08/10/2024 | 0.660 | 12.300 | 0 | 119.636 | ||||
| 07/10/2024 | 0.650 | 12.171 | 0 | 87.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |