22436 美團瑞銀六六購Ｄ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 43.148 | ||||
| 30/12/2025 | 0.131 | 104.300 | 5,430,000 | 44.103 | 2,720,000 | 0.129 | 2,625,000 | 0.129 |
| 29/12/2025 | 0.128 | 104.200 | 9,250,000 | 43.544 | 4,770,000 | 0.137 | 4,480,000 | 0.139 |
| 24/12/2025 | 0.123 | 103.200 | 1,890,000 | 43.263 | 750,000 | 0.126 | 1,040,000 | 0.127 |
| 23/12/2025 | 0.127 | 103.200 | 3,665,000 | 43.821 | 1,970,000 | 0.123 | 1,695,000 | 0.125 |
| 22/12/2025 | 0.125 | 102.800 | 1,145,000 | 43.836 | 500,000 | 0.128 | 645,000 | 0.126 |
| 19/12/2025 | 0.127 | 102.700 | 2,850,000 | 43.956 | 1,310,000 | 0.130 | 1,405,000 | 0.132 |
| 18/12/2025 | 0.121 | 101.400 | 2,600,000 | 44.362 | 1,175,000 | 0.118 | 1,425,000 | 0.117 |
| 17/12/2025 | 0.124 | 101.300 | 1,525,000 | 44.928 | 825,000 | 0.122 | 700,000 | 0.123 |
| 16/12/2025 | 0.112 | 99.500 | 2,220,000 | 44.734 | 1,105,000 | 0.113 | 1,115,000 | 0.113 |
| 15/12/2025 | 0.123 | 100.900 | 2,555,000 | 44.967 | 1,220,000 | 0.125 | 1,335,000 | 0.124 |
| 12/12/2025 | 0.142 | 102.400 | 2,750,000 | 46.159 | 1,375,000 | 0.141 | 1,375,000 | 0.139 |
| 11/12/2025 | 0.132 | 101.500 | 2,260,000 | 45.377 | 1,355,000 | 0.128 | 905,000 | 0.127 |
| 10/12/2025 | 0.124 | 100.000 | 3,695,000 | 45.662 | 1,560,000 | 0.121 | 2,010,000 | 0.120 |
| 09/12/2025 | 0.113 | 97.350 | 1,010,000 | 46.789 | 555,000 | 0.117 | 455,000 | 0.117 |
| 08/12/2025 | 0.124 | 99.500 | 2,140,000 | 46.116 | 1,020,000 | 0.127 | 1,120,000 | 0.129 |
| 05/12/2025 | 0.131 | 99.050 | 3,005,000 | 47.619 | 1,470,000 | 0.122 | 1,470,000 | 0.122 |
| 04/12/2025 | 0.128 | 98.100 | 1,740,000 | 48.125 | 860,000 | 0.125 | 860,000 | 0.124 |
| 03/12/2025 | 0.117 | 95.900 | 500,000 | 48.616 | 250,000 | 0.118 | 250,000 | 0.117 |
| 02/12/2025 | 0.125 | 96.500 | 0 | 49.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |