22436 美團瑞銀六六購Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 88.750 | 4,060,000 | 49.550 | ||||
| 15/04/2026 | 0.010 | 86.300 | 0 | 50.607 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 51.918 | ||||
| 13/04/2026 | 0.011 | 86.450 | 350,000 | 50.717 | ||||
| 10/04/2026 | 0.013 | 87.600 | 1,270,000 | 49.916 | ||||
| 09/04/2026 | 0.012 | 88.000 | 4,920,000 | 48.175 | ||||
| 08/04/2026 | 0.015 | 88.500 | 3,530,000 | 49.658 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 54.228 | ||||
| 01/04/2026 | 0.010 | 81.950 | 1,575,000 | 51.664 | ||||
| 31/03/2026 | 0.011 | 82.950 | 340,000 | 51.055 | ||||
| 30/03/2026 | 0.012 | 84.200 | 2,450,000 | 50.056 | ||||
| 27/03/2026 | 0.016 | 85.900 | 3,315,000 | 50.172 | ||||
| 26/03/2026 | 0.017 | 86.700 | 6,895,000 | 49.548 | 25,000 | 0.022 | 1,515,000 | 0.017 |
| 25/03/2026 | 0.025 | 90.000 | 35,755,000 | 49.738 | 17,835,000 | 0.018 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.879 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 51.671 | ||||
| 19/03/2026 | 0.010 | 80.700 | 425,000 | 49.481 | ||||
| 18/03/2026 | 0.010 | 80.300 | 0 | 49.710 | ||||
| 17/03/2026 | 0.011 | 80.000 | 3,295,000 | 50.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |