22436 远海瑞银四甲购A (认购证)
实时 按盘价 升0.670 +0.020 (+3.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.65012.5000300,0000.600
01/11/20240.64012.4600300,0000.600
31/10/20240.48011.5400300,0000.600
30/10/20240.46511.3400300,0000.600
29/10/20240.52011.6800300,0000.600
28/10/20240.54011.7400300,0000.600
25/10/20240.57011.9200300,0000.600
24/10/20240.57011.9400300,0000.600
23/10/20240.57011.9600300,0000.600
22/10/20240.57011.9800300,0000.600
21/10/20240.52011.6600300,0000.600
18/10/20240.52011.7000300,0000.600
17/10/20240.47011.3000300,0000.600
16/10/20240.52011.5400300,0000.600
15/10/20240.53011.5600300,0000.600
14/10/20240.56011.8800300,0000.600
10/10/20240.56011.8400300,0000.600
09/10/20240.49511.340600,000300,0000.600600,0000.495
08/10/20240.66012.3000900,0001.800
07/10/20240.65012.1710900,0001.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。