22436 美团瑞银六六购Ｄ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.024 | 85.000 | 11,685,000 | 46,535,000 | 46.530 | 7,575,000 | 0.026 | 15,000 | 0.027 |
| 20/02/2026 | 0.018 | 80.750 | 8,080,000 | 54,095,000 | 54.100 | 6,700,000 | 0.018 | 230,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 19,985,000 | 60,565,000 | 60.570 | 11,900,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 82.150 | 24,415,000 | 72,465,000 | 72.470 | 1,425,000 | 0.021 | 14,950,000 | 0.023 |
| 12/02/2026 | 0.028 | 84.850 | 19,145,000 | 58,940,000 | 58.940 | 5,970,000 | 0.029 | 9,835,000 | 0.028 |
| 11/02/2026 | 0.037 | 88.850 | 191,535,000 | 55,075,000 | 55.070 | 92,460,000 | 0.036 | 97,290,000 | 0.036 |
| 10/02/2026 | 0.037 | 88.800 | 41,515,000 | 50,245,000 | 50.240 | 14,310,000 | 0.039 | 23,980,000 | 0.038 |
| 09/02/2026 | 0.044 | 91.050 | 131,010,000 | 40,575,000 | 40.580 | 62,265,000 | 0.044 | 65,905,000 | 0.044 |
| 06/02/2026 | 0.046 | 91.400 | 46,905,000 | 36,935,000 | 36.940 | 21,130,000 | 0.052 | 21,820,000 | 0.052 |
| 05/02/2026 | 0.054 | 93.800 | 280,740,000 | 36,245,000 | 36.240 | 139,615,000 | 0.048 | 139,730,000 | 0.048 |
| 04/02/2026 | 0.047 | 92.150 | 352,895,000 | 36,130,000 | 36.130 | 175,140,000 | 0.046 | 177,295,000 | 0.046 |
| 03/02/2026 | 0.051 | 93.200 | 1,039,840,000 | 33,975,000 | 33.980 | 518,225,000 | 0.051 | 520,535,000 | 0.051 |
| 02/02/2026 | 0.055 | 94.850 | 1,294,380,000 | 31,665,000 | 31.660 | 643,080,000 | 0.055 | 647,240,000 | 0.055 |
| 30/01/2026 | 0.065 | 97.200 | 10,670,000 | 27,505,000 | 27.510 | 3,495,000 | 0.067 | 6,375,000 | 0.069 |
| 29/01/2026 | 0.075 | 98.600 | 13,355,000 | 24,625,000 | 24.620 | 6,500,000 | 0.072 | 6,035,000 | 0.072 |
| 28/01/2026 | 0.072 | 98.350 | 8,005,000 | 25,090,000 | 25.090 | 2,630,000 | 0.069 | 4,925,000 | 0.070 |
| 27/01/2026 | 0.066 | 96.550 | 10,690,000 | 22,795,000 | 22.800 | 4,920,000 | 0.066 | 4,480,000 | 0.066 |
| 26/01/2026 | 0.066 | 97.100 | 264,845,000 | 23,235,000 | 23.230 | 132,810,000 | 0.065 | 131,360,000 | 0.065 |
| 23/01/2026 | 0.071 | 97.550 | 16,185,000 | 24,685,000 | 24.690 | 5,715,000 | 0.072 | 7,590,000 | 0.072 |
| 22/01/2026 | 0.070 | 97.000 | 12,905,000 | 22,810,000 | 22.810 | 3,715,000 | 0.072 | 7,435,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |