22480 A中法興四乙購A (认购证)
实時 按盘价 不变0.127 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.12713.6200
20/12/20240.12713.550017.245
19/12/20240.14713.620025.318
18/12/20240.16513.700500,50027.869
17/12/20240.14913.610026.200
16/12/20240.14913.550031.801
13/12/20240.15013.550311,00029.229309,5000.154
12/12/20240.21913.970291,00026.742
11/12/20240.17613.770230,00019.479210,0000.176
10/12/20240.21713.900407,50032.416237,5000.225
09/12/20240.27014.200100,50056.234
06/12/20240.17113.76130,00010.23130,0000.171
05/12/20240.13713.5311,370,00018.5891,000,0000.136
04/12/20240.15113.591020.286
03/12/20240.15113.5815,00020.6195,0000.150
02/12/20240.14413.521021.430
29/11/20240.14413.561016.973
28/11/20240.13713.3711,100,00025.5941,100,0000.148
27/11/20240.15413.5411,724,00022.1641,214,0000.132
26/11/20240.11713.301200,00025.209200,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。