22480 Ａ中法兴四乙购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.127 | 13.620 | 0 | ||||||
| 20/12/2024 | 0.127 | 13.550 | 0 | 4,884,500 | 6.978 | ||||
| 19/12/2024 | 0.147 | 13.620 | 0 | 4,884,500 | 6.978 | ||||
| 18/12/2024 | 0.165 | 13.700 | 500,500 | 4,884,500 | 6.978 | ||||
| 17/12/2024 | 0.149 | 13.610 | 0 | 4,884,500 | 6.978 | ||||
| 16/12/2024 | 0.149 | 13.550 | 0 | 4,884,500 | 6.978 | ||||
| 13/12/2024 | 0.150 | 13.550 | 311,000 | 4,884,500 | 6.978 | 309,500 | 0.154 | ||
| 12/12/2024 | 0.219 | 13.970 | 291,000 | 5,194,000 | 7.420 | ||||
| 11/12/2024 | 0.176 | 13.770 | 230,000 | 5,194,000 | 7.420 | 210,000 | 0.176 | ||
| 10/12/2024 | 0.217 | 13.900 | 407,500 | 5,404,000 | 7.720 | 237,500 | 0.225 | ||
| 09/12/2024 | 0.270 | 14.200 | 100,500 | 5,641,500 | 8.059 | ||||
| 06/12/2024 | 0.171 | 13.761 | 30,000 | 5,641,500 | 8.059 | 30,000 | 0.171 | ||
| 05/12/2024 | 0.137 | 13.531 | 1,370,000 | 5,671,500 | 8.102 | 1,000,000 | 0.136 | ||
| 04/12/2024 | 0.151 | 13.591 | 0 | 6,671,500 | 9.531 | ||||
| 03/12/2024 | 0.151 | 13.581 | 5,000 | 6,671,500 | 9.531 | 5,000 | 0.150 | ||
| 02/12/2024 | 0.144 | 13.521 | 0 | 6,676,500 | 9.538 | ||||
| 29/11/2024 | 0.144 | 13.561 | 0 | 6,676,500 | 9.538 | ||||
| 28/11/2024 | 0.137 | 13.371 | 1,100,000 | 6,676,500 | 9.538 | 1,100,000 | 0.148 | ||
| 27/11/2024 | 0.154 | 13.541 | 1,724,000 | 5,576,500 | 7.966 | 1,214,000 | 0.132 | ||
| 26/11/2024 | 0.117 | 13.301 | 200,000 | 6,790,500 | 9.701 | 200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |