22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | 44.916 | |||||
| 08/07/2026 | 73.700 | 0 | 44.100 | |||||
| 07/07/2026 | 72.600 | 0 | 45.015 | |||||
| 06/07/2026 | 74.000 | 0 | 44.162 | |||||
| 03/07/2026 | 73.250 | 0 | 44.288 | |||||
| 02/07/2026 | 72.800 | 0 | 43.975 | |||||
| 30/06/2026 | 71.450 | 0 | 44.332 | 10,000 | 0.034 | |||
| 29/06/2026 | 72.200 | 0 | 44.360 | 126,000 | 0.034 | 122,000 | 0.032 | |
| 26/06/2026 | 70.800 | 0 | 44.661 | 442,000 | 0.035 | 446,000 | 0.034 | |
| 25/06/2026 | 72.200 | 0 | 44.656 | 320,000 | 0.041 | 320,000 | 0.041 | |
| 24/06/2026 | 73.650 | 0 | 43.373 | 10,000 | 0.042 | |||
| 23/06/2026 | 72.950 | 0 | 43.508 | 222,000 | 0.043 | 172,000 | 0.042 | |
| 22/06/2026 | 74.250 | 0 | 43.611 | 382,000 | 0.043 | 382,000 | 0.040 | |
| 18/06/2026 | 73.700 | 0 | 43.484 | |||||
| 17/06/2026 | 75.050 | 0 | 43.843 | 100,000 | 0.060 | |||
| 16/06/2026 | 75.200 | 0 | 43.617 | |||||
| 15/06/2026 | 76.500 | 0 | 43.537 | 100,000 | 0.067 | |||
| 12/06/2026 | 74.550 | 0 | 43.321 | 30,000 | 0.056 | |||
| 11/06/2026 | 73.750 | 0 | 43.795 | 550,000 | 0.043 | 30,000 | 0.056 | |
| 10/06/2026 | 70.250 | 0 | 43.517 | 898,000 | 0.034 | 1,220,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |