22521 友邦中银六乙购Ｂ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | |||||||
| 08/07/2026 | 73.700 | 0 | 1,330,000 | 1.900 | |||||
| 07/07/2026 | 72.600 | 0 | 1,330,000 | 1.900 | |||||
| 06/07/2026 | 74.000 | 0 | 1,330,000 | 1.900 | |||||
| 03/07/2026 | 73.250 | 0 | 1,330,000 | 1.900 | |||||
| 02/07/2026 | 72.800 | 0 | 1,330,000 | 1.900 | |||||
| 30/06/2026 | 71.450 | 0 | 1,330,000 | 1.900 | 10,000 | 0.034 | |||
| 29/06/2026 | 72.200 | 0 | 1,340,000 | 1.914 | 126,000 | 0.034 | 122,000 | 0.032 | |
| 26/06/2026 | 70.800 | 0 | 1,344,000 | 1.920 | 442,000 | 0.035 | 446,000 | 0.034 | |
| 25/06/2026 | 72.200 | 0 | 1,340,000 | 1.914 | 320,000 | 0.041 | 320,000 | 0.041 | |
| 24/06/2026 | 73.650 | 0 | 1,340,000 | 1.914 | 10,000 | 0.042 | |||
| 23/06/2026 | 72.950 | 0 | 1,350,000 | 1.929 | 222,000 | 0.043 | 172,000 | 0.042 | |
| 22/06/2026 | 74.250 | 0 | 1,400,000 | 2.000 | 382,000 | 0.043 | 382,000 | 0.040 | |
| 18/06/2026 | 73.700 | 0 | 1,400,000 | 2.000 | |||||
| 17/06/2026 | 75.050 | 0 | 1,400,000 | 2.000 | 100,000 | 0.060 | |||
| 16/06/2026 | 75.200 | 0 | 1,500,000 | 2.143 | |||||
| 15/06/2026 | 76.500 | 0 | 1,500,000 | 2.143 | 100,000 | 0.067 | |||
| 12/06/2026 | 74.550 | 0 | 1,600,000 | 2.286 | 30,000 | 0.056 | |||
| 11/06/2026 | 73.750 | 0 | 1,630,000 | 2.329 | 550,000 | 0.043 | 30,000 | 0.056 | |
| 10/06/2026 | 70.250 | 0 | 2,150,000 | 3.071 | 898,000 | 0.034 | 1,220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |