22558 泡瑪瑞銀六七沽Ａ (认沽证)
按盘价 
0.202 -0.003 (-1.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.205 | 153.775 | 114,000 | 56.520 | 114,000 | 0.208 | ||
| 13/05/2026 | 0.181 | 158.175 | 144,000 | 55.588 | 132,000 | 0.160 | ||
| 12/05/2026 | 0.170 | 160.175 | 0 | 54.632 | ||||
| 11/05/2026 | 0.151 | 164.675 | 0 | 54.656 | ||||
| 08/05/2026 | 0.147 | 165.375 | 368,000 | 53.342 | 192,000 | 0.142 | 50,000 | 0.122 |
| 07/05/2026 | 0.169 | 159.475 | 0 | 51.616 | ||||
| 06/05/2026 | 0.193 | 153.575 | 0 | 49.303 | ||||
| 05/05/2026 | 0.178 | 156.475 | 406,000 | 49.063 | 406,000 | 0.178 | ||
| 04/05/2026 | 0.196 | 152.975 | 0 | 48.606 | ||||
| 30/04/2026 | 0.189 | 154.475 | 0 | 47.958 | ||||
| 29/04/2026 | 0.195 | 154.075 | 0 | 48.983 | ||||
| 28/04/2026 | 0.216 | 150.475 | 60,000 | 49.115 | ||||
| 27/04/2026 | 0.200 | 153.375 | 10,850,000 | 48.891 | 4,938,000 | 0.205 | 5,862,000 | 0.205 |
| 24/04/2026 | 0.201 | 153.775 | 1,464,000 | 49.184 | 718,000 | 0.208 | 744,000 | 0.210 |
| 23/04/2026 | 0.212 | 152.875 | 486,000 | 50.932 | 242,000 | 0.205 | 242,000 | 0.208 |
| 22/04/2026 | 0.189 | 157.475 | 1,710,000 | 50.856 | 840,000 | 0.186 | 870,000 | 0.183 |
| 21/04/2026 | 0.176 | 161.675 | 1,040,000 | 52.538 | 520,000 | 0.173 | 520,000 | 0.175 |
| 20/04/2026 | 0.195 | 158.175 | 0 | 53.138 | ||||
| 17/04/2026 | 0.203 | 156.375 | 0 | 52.178 | ||||
| 16/04/2026 | 0.180 | 162.075 | 34,000 | 53.027 | 34,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |