22558 泡瑪瑞銀六七沽Ａ (认沽证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.115 | 154.900 | 2,076,000 | 47.171 | 1,028,000 | 0.115 | 1,020,000 | 0.163 |
| 07/07/2026 | 0.150 | 151.100 | 5,200,000 | 53.196 | 5,100,000 | 0.136 | ||
| 06/07/2026 | 0.139 | 152.700 | 7,060,000 | 51.948 | 1,054,000 | 0.145 | 6,000,000 | 0.151 |
| 03/07/2026 | 0.133 | 153.300 | 26,000 | 47.507 | 24,000 | 0.131 | 2,000 | 0.118 |
| 02/07/2026 | 0.138 | 153.400 | 7,600,000 | 50.363 | 7,400,000 | 0.131 | ||
| 30/06/2026 | 0.129 | 154.700 | 7,788,000 | 48.135 | 298,000 | 0.130 | 7,430,000 | 0.132 |
| 29/06/2026 | 0.105 | 158.500 | 2,000,000 | 46.303 | 1,672,000 | 0.120 | 298,000 | 0.105 |
| 26/06/2026 | 0.108 | 158.500 | 20,532,000 | 45.802 | 12,988,000 | 0.111 | 4,852,000 | 0.125 |
| 25/06/2026 | 0.117 | 156.000 | 31,806,000 | 42.272 | 6,886,000 | 0.134 | 16,924,000 | 0.134 |
| 24/06/2026 | 0.111 | 158.100 | 12,774,000 | 44.926 | 6,970,000 | 0.112 | 5,804,000 | 0.114 |
| 23/06/2026 | 0.118 | 156.700 | 11,472,000 | 43.875 | 5,238,000 | 0.112 | 6,222,000 | 0.114 |
| 22/06/2026 | 0.108 | 160.000 | 15,888,000 | 47.317 | 8,054,000 | 0.098 | 7,834,000 | 0.097 |
| 18/06/2026 | 0.088 | 164.300 | 14,894,000 | 45.189 | 7,576,000 | 0.092 | 7,218,000 | 0.092 |
| 17/06/2026 | 0.071 | 171.300 | 4,080,000 | 49.384 | 1,990,000 | 0.066 | 2,090,000 | 0.065 |
| 16/06/2026 | 0.063 | 174.800 | 18,446,000 | 50.333 | 9,224,000 | 0.067 | 9,122,000 | 0.066 |
| 15/06/2026 | 0.057 | 177.000 | 61,020,000 | 49.945 | 28,406,000 | 0.053 | 28,426,000 | 0.052 |
| 12/06/2026 | 0.045 | 183.000 | 101,762,000 | 49.781 | 46,966,000 | 0.044 | 41,474,000 | 0.042 |
| 11/06/2026 | 0.055 | 178.300 | 59,398,000 | 48.565 | 24,670,000 | 0.061 | 26,318,000 | 0.060 |
| 10/06/2026 | 0.069 | 173.100 | 70,180,000 | 47.502 | 25,978,000 | 0.065 | 28,982,000 | 0.066 |
| 09/06/2026 | 0.090 | 168.500 | 37,672,000 | 49.067 | 17,752,000 | 0.080 | 19,562,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |