22558 泡玛瑞银六七沽Ａ (认沽证)
按盘价 
0.202 -0.003 (-1.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.205 | 153.775 | 114,000 | 872,000 | 0.870 | 114,000 | 0.208 | ||
| 13/05/2026 | 0.181 | 158.175 | 144,000 | 986,000 | 0.990 | 132,000 | 0.160 | ||
| 12/05/2026 | 0.170 | 160.175 | 0 | 1,118,000 | 1.120 | ||||
| 11/05/2026 | 0.151 | 164.675 | 0 | 1,118,000 | 1.120 | ||||
| 08/05/2026 | 0.147 | 165.375 | 368,000 | 1,118,000 | 1.120 | 192,000 | 0.142 | 50,000 | 0.122 |
| 07/05/2026 | 0.169 | 159.475 | 0 | 1,260,000 | 1.260 | ||||
| 06/05/2026 | 0.193 | 153.575 | 0 | 1,260,000 | 1.260 | ||||
| 05/05/2026 | 0.178 | 156.475 | 406,000 | 1,260,000 | 1.260 | 406,000 | 0.178 | ||
| 04/05/2026 | 0.196 | 152.975 | 0 | 1,666,000 | 1.670 | ||||
| 30/04/2026 | 0.189 | 154.475 | 0 | 1,666,000 | 1.670 | ||||
| 29/04/2026 | 0.195 | 154.075 | 0 | 1,666,000 | 1.670 | ||||
| 28/04/2026 | 0.216 | 150.475 | 60,000 | 1,666,000 | 1.670 | ||||
| 27/04/2026 | 0.200 | 153.375 | 10,850,000 | 1,666,000 | 1.670 | 4,938,000 | 0.205 | 5,862,000 | 0.205 |
| 24/04/2026 | 0.201 | 153.775 | 1,464,000 | 742,000 | 0.740 | 718,000 | 0.208 | 744,000 | 0.210 |
| 23/04/2026 | 0.212 | 152.875 | 486,000 | 716,000 | 0.720 | 242,000 | 0.205 | 242,000 | 0.208 |
| 22/04/2026 | 0.189 | 157.475 | 1,710,000 | 716,000 | 0.720 | 840,000 | 0.186 | 870,000 | 0.183 |
| 21/04/2026 | 0.176 | 161.675 | 1,040,000 | 686,000 | 0.690 | 520,000 | 0.173 | 520,000 | 0.175 |
| 20/04/2026 | 0.195 | 158.175 | 0 | 686,000 | 0.690 | ||||
| 17/04/2026 | 0.203 | 156.375 | 0 | 686,000 | 0.690 | ||||
| 16/04/2026 | 0.180 | 162.075 | 34,000 | 686,000 | 0.690 | 34,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |