22569 匯豐摩利六六購Ａ (认购证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.220 | 122.400 | 240,000 | 25.040 | 120,000 | 0.221 | 120,000 | 0.216 |
| 30/12/2025 | 0.227 | 123.000 | 100,000 | 24.684 | 60,000 | 0.222 | 40,000 | 0.212 |
| 29/12/2025 | 0.212 | 121.900 | 1,240,000 | 24.487 | 980,000 | 0.225 | 120,000 | 0.218 |
| 24/12/2025 | 0.245 | 123.800 | 920,000 | 25.378 | 400,000 | 0.238 | 400,000 | 0.232 |
| 23/12/2025 | 0.219 | 122.300 | 320,000 | 24.148 | 160,000 | 0.221 | 140,000 | 0.221 |
| 22/12/2025 | 0.211 | 121.300 | 2,080,000 | 24.861 | 1,020,000 | 0.202 | 860,000 | 0.211 |
| 19/12/2025 | 0.188 | 119.300 | 340,000 | 24.847 | 200,000 | 0.188 | 140,000 | 0.184 |
| 18/12/2025 | 0.179 | 118.700 | 240,000 | 24.450 | 160,000 | 0.175 | ||
| 17/12/2025 | 0.152 | 117.500 | 720,000 | 22.242 | 380,000 | 0.145 | 180,000 | 0.145 |
| 16/12/2025 | 0.149 | 116.200 | 3,480,000 | 23.901 | 1,320,000 | 0.145 | 720,000 | 0.144 |
| 15/12/2025 | 0.148 | 116.200 | 4,160,000 | 23.662 | 1,060,000 | 0.151 | 2,380,000 | 0.149 |
| 12/12/2025 | 0.163 | 117.300 | 6,980,000 | 23.909 | 3,060,000 | 0.162 | 2,920,000 | 0.159 |
| 11/12/2025 | 0.129 | 114.000 | 47,600,000 | 23.892 | 23,940,000 | 0.129 | 23,600,000 | 0.128 |
| 10/12/2025 | 0.098 | 111.700 | 2,920,000 | 22.199 | 2,200,000 | 0.093 | 720,000 | 0.094 |
| 09/12/2025 | 0.089 | 109.500 | 11,580,000 | 23.734 | 6,560,000 | 0.093 | 3,820,000 | 0.091 |
| 08/12/2025 | 0.084 | 109.100 | 7,760,000 | 23.325 | 700,000 | 0.087 | 5,560,000 | 0.089 |
| 05/12/2025 | 0.106 | 111.000 | 1,540,000 | 24.250 | 720,000 | 0.106 | 820,000 | 0.105 |
| 04/12/2025 | 0.109 | 111.500 | 1,800,000 | 23.963 | 880,000 | 0.105 | 820,000 | 0.104 |
| 03/12/2025 | 0.108 | 111.200 | 6,800,000 | 24.151 | 3,320,000 | 0.109 | 3,440,000 | 0.108 |
| 02/12/2025 | 0.105 | 111.000 | 2,400,000 | 23.711 | 1,320,000 | 0.111 | 1,000,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |