22569 兗礦法巴五一購Ａ (认购证)
按盘价 
0.071 +0.032 (+82.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.071 | 10.980 | 27,570,000 | 59.211 | ||||
| 27/09/2024 | 0.039 | 10.520 | 8,070,000 | 53.841 | 3,950,000 | 0.034 | 4,120,000 | 0.034 |
| 26/09/2024 | 0.030 | 10.260 | 690,000 | 52.871 | 500,000 | 0.023 | 190,000 | 0.023 |
| 25/09/2024 | 0.020 | 9.870 | 420,000 | 51.886 | 200,000 | 0.020 | 220,000 | 0.022 |
| 24/09/2024 | 0.026 | 10.200 | 1,170,000 | 51.249 | 400,000 | 0.020 | 770,000 | 0.020 |
| 23/09/2024 | 0.015 | 9.560 | 0 | 51.494 | ||||
| 20/09/2024 | 0.015 | 9.320 | 0 | 53.094 | ||||
| 19/09/2024 | 0.015 | 9.150 | 0 | 54.460 | ||||
| 17/09/2024 | 0.015 | 8.970 | 0 | 55.749 | ||||
| 16/09/2024 | 0.015 | 8.900 | 0 | 56.196 | ||||
| 13/09/2024 | 0.015 | 9.020 | 0 | 54.218 | ||||
| 12/09/2024 | 0.015 | 9.060 | 0 | 53.574 | ||||
| 11/09/2024 | 0.015 | 9.050 | 0 | 53.428 | ||||
| 10/09/2024 | 0.015 | 9.210 | 0 | 51.622 | ||||
| 09/09/2024 | 0.016 | 9.420 | 0 | 50.022 | ||||
| 06/09/2024 | 0 | 48.195 | ||||||
| 05/09/2024 | 0.020 | 9.780 | 0 | 47.987 | ||||
| 04/09/2024 | 0.023 | 9.880 | 0 | 48.278 | ||||
| 03/09/2024 | 0.030 | 10.040 | 200,000 | 49.460 | 100,000 | 0.031 | 100,000 | 0.031 |
| 02/09/2024 | 0.031 | 10.240 | 1,400,000 | 47.707 | 700,000 | 0.032 | 700,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |