22569 兖矿法巴五一购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 10.300 | 10,000 | 3,460,000 | 8.650 | 10,000 | 0.019 | ||
| 01/11/2024 | 0.019 | 10.320 | 0 | 3,450,000 | 8.625 | ||||
| 31/10/2024 | 0.019 | 10.120 | 50,000 | 3,450,000 | 8.625 | 50,000 | 0.019 | ||
| 30/10/2024 | 0.022 | 10.120 | 800,000 | 3,500,000 | 8.750 | 500,000 | 0.021 | 300,000 | 0.022 |
| 29/10/2024 | 0.023 | 10.189 | 1,400,000 | 3,700,000 | 9.250 | 1,400,000 | 0.022 | ||
| 28/10/2024 | 0.027 | 10.329 | 500,000 | 5,100,000 | 12.750 | 500,000 | 0.027 | ||
| 25/10/2024 | 0.030 | 10.329 | 2,100,000 | 4,600,000 | 11.500 | 400,000 | 0.031 | 1,700,000 | 0.030 |
| 24/10/2024 | 0.033 | 10.489 | 1,430,000 | 3,300,000 | 8.250 | 730,000 | 0.031 | 500,000 | 0.031 |
| 23/10/2024 | 0.034 | 10.349 | 4,120,000 | 3,530,000 | 8.825 | 1,760,000 | 0.032 | 2,360,000 | 0.033 |
| 22/10/2024 | 0.037 | 10.529 | 8,400,000 | 2,930,000 | 7.325 | 4,100,000 | 0.037 | 4,300,000 | 0.037 |
| 21/10/2024 | 0.036 | 10.369 | 8,400,000 | 2,730,000 | 6.825 | 4,550,000 | 0.040 | 3,750,000 | 0.040 |
| 18/10/2024 | 0.039 | 10.409 | 5,010,000 | 3,530,000 | 8.825 | 2,310,000 | 0.035 | 2,700,000 | 0.035 |
| 17/10/2024 | 0.031 | 10.009 | 7,870,000 | 3,140,000 | 7.850 | 3,900,000 | 0.041 | 3,970,000 | 0.043 |
| 16/10/2024 | 0.040 | 10.289 | 4,100,000 | 3,070,000 | 7.675 | 1,700,000 | 0.041 | 2,400,000 | 0.041 |
| 15/10/2024 | 0.039 | 10.369 | 540,000 | 2,370,000 | 5.925 | 150,000 | 0.042 | 390,000 | 0.041 |
| 14/10/2024 | 0.055 | 10.669 | 2,530,000 | 2,130,000 | 5.325 | 1,550,000 | 0.055 | 980,000 | 0.074 |
| 10/10/2024 | 0.101 | 10.849 | 1,050,000 | 2,700,000 | 6.750 | 210,000 | 0.068 | 840,000 | 0.095 |
| 09/10/2024 | 0.037 | 9.949 | 6,900,000 | 2,070,000 | 5.175 | 3,400,000 | 0.035 | 3,400,000 | 0.035 |
| 08/10/2024 | 0.078 | 10.529 | 5,190,000 | 2,070,000 | 5.175 | 4,350,000 | 0.082 | 840,000 | 0.117 |
| 07/10/2024 | 0.161 | 11.629 | 2,260,000 | 5,580,000 | 13.950 | 1,100,000 | 0.131 | 1,160,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |