22570 南中摩利五三購Ａ (认购证)
按盘价 
0.221 +0.015 (+7.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 12.890 | 0 | 32.052 | ||||
| 23/12/2024 | 0.206 | 12.750 | 0 | 32.359 | ||||
| 20/12/2024 | 0.198 | 12.700 | 0 | 31.363 | ||||
| 19/12/2024 | 0.213 | 12.710 | 0 | 41.834 | ||||
| 18/12/2024 | 0.224 | 12.829 | 0 | 33.123 | ||||
| 17/12/2024 | 0.216 | 12.769 | 0 | 32.764 | ||||
| 16/12/2024 | 0.210 | 12.699 | 0 | 33.061 | ||||
| 13/12/2024 | 0.211 | 12.689 | 40,000 | 32.908 | 40,000 | 0.211 | ||
| 12/12/2024 | 0.275 | 13.059 | 30,000 | 36.119 | 30,000 | 0.280 | ||
| 11/12/2024 | 0.250 | 12.879 | 0 | 35.543 | ||||
| 10/12/2024 | 0.265 | 13.039 | 20,000 | 34.268 | 20,000 | 0.295 | ||
| 09/12/2024 | 0.310 | 13.349 | 0 | 34.656 | ||||
| 06/12/2024 | 0.234 | 12.859 | 0 | 32.013 | ||||
| 05/12/2024 | 0.219 | 12.669 | 0 | 34.012 | ||||
| 04/12/2024 | 0.219 | 12.729 | 0 | 32.497 | ||||
| 03/12/2024 | 0.219 | 12.719 | 0 | 32.509 | ||||
| 02/12/2024 | 0.210 | 12.639 | 0 | 32.433 | ||||
| 29/11/2024 | 0.214 | 12.639 | 44,000 | 32.655 | 44,000 | 0.211 | ||
| 28/11/2024 | 0.199 | 12.459 | 0 | 33.512 | ||||
| 27/11/2024 | 0.218 | 12.679 | 22,000 | 32.188 | 7,000 | 0.205 | 15,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |