22570 南中摩利五三购Ａ (认购证)
按盘价 
0.221 +0.015 (+7.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 12.890 | 0 | 468,000 | 0.279 | ||||
| 23/12/2024 | 0.206 | 12.750 | 0 | 468,000 | 0.279 | ||||
| 20/12/2024 | 0.198 | 12.700 | 0 | 468,000 | 0.279 | ||||
| 19/12/2024 | 0.213 | 12.710 | 0 | 468,000 | 0.279 | ||||
| 18/12/2024 | 0.224 | 12.829 | 0 | 468,000 | 0.279 | ||||
| 17/12/2024 | 0.216 | 12.769 | 0 | 468,000 | 0.279 | ||||
| 16/12/2024 | 0.210 | 12.699 | 0 | 468,000 | 0.279 | ||||
| 13/12/2024 | 0.211 | 12.689 | 40,000 | 468,000 | 0.279 | 40,000 | 0.211 | ||
| 12/12/2024 | 0.275 | 13.059 | 30,000 | 428,000 | 0.255 | 30,000 | 0.280 | ||
| 11/12/2024 | 0.250 | 12.879 | 0 | 398,000 | 0.237 | ||||
| 10/12/2024 | 0.265 | 13.039 | 20,000 | 398,000 | 0.237 | 20,000 | 0.295 | ||
| 09/12/2024 | 0.310 | 13.349 | 0 | 418,000 | 0.249 | ||||
| 06/12/2024 | 0.234 | 12.859 | 0 | 418,000 | 0.249 | ||||
| 05/12/2024 | 0.219 | 12.669 | 0 | 418,000 | 0.249 | ||||
| 04/12/2024 | 0.219 | 12.729 | 0 | 418,000 | 0.249 | ||||
| 03/12/2024 | 0.219 | 12.719 | 0 | 418,000 | 0.249 | ||||
| 02/12/2024 | 0.210 | 12.639 | 0 | 418,000 | 0.249 | ||||
| 29/11/2024 | 0.214 | 12.639 | 44,000 | 418,000 | 0.249 | 44,000 | 0.211 | ||
| 28/11/2024 | 0.199 | 12.459 | 0 | 462,000 | 0.275 | ||||
| 27/11/2024 | 0.218 | 12.679 | 22,000 | 462,000 | 0.275 | 7,000 | 0.205 | 15,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |