22570 南中摩利五三购Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 13.530 | 30,000 | 758,000 | 0.451 | 30,000 | 0.295 | ||
| 01/11/2024 | 0.275 | 13.360 | 0 | 788,000 | 0.469 | ||||
| 31/10/2024 | 0.270 | 13.170 | 0 | 788,000 | 0.469 | ||||
| 30/10/2024 | 0.270 | 13.240 | 10,000 | 788,000 | 0.469 | ||||
| 29/10/2024 | 0.295 | 13.370 | 0 | 788,000 | 0.469 | ||||
| 28/10/2024 | 0.305 | 13.470 | 4,000 | 788,000 | 0.469 | 4,000 | 0.305 | ||
| 25/10/2024 | 0.325 | 13.510 | 20,000 | 784,000 | 0.467 | 20,000 | 0.335 | ||
| 24/10/2024 | 0.320 | 13.530 | 0 | 764,000 | 0.455 | ||||
| 23/10/2024 | 0.335 | 13.640 | 0 | 764,000 | 0.455 | ||||
| 22/10/2024 | 0.335 | 13.570 | 0 | 764,000 | 0.455 | ||||
| 21/10/2024 | 0.335 | 13.530 | 10,000 | 764,000 | 0.455 | 10,000 | 0.340 | ||
| 18/10/2024 | 0.355 | 13.740 | 15,000 | 754,000 | 0.449 | 15,000 | 0.355 | ||
| 17/10/2024 | 0.285 | 13.050 | 0 | 739,000 | 0.440 | ||||
| 16/10/2024 | 0.320 | 13.330 | 110,000 | 739,000 | 0.440 | 110,000 | 0.320 | ||
| 15/10/2024 | 0.330 | 13.450 | 0 | 629,000 | 0.374 | ||||
| 14/10/2024 | 0.410 | 13.900 | 0 | 629,000 | 0.374 | ||||
| 10/10/2024 | 0.425 | 14.040 | 145,000 | 629,000 | 0.374 | 20,000 | 0.420 | 125,000 | 0.445 |
| 09/10/2024 | 0.355 | 13.510 | 68,000 | 524,000 | 0.312 | 40,000 | 0.428 | 28,000 | 0.373 |
| 08/10/2024 | 0.480 | 14.380 | 188,000 | 536,000 | 0.319 | 90,000 | 0.591 | 98,000 | 0.571 |
| 07/10/2024 | 0.720 | 16.180 | 132,000 | 528,000 | 0.314 | 18,000 | 0.664 | 86,000 | 0.709 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |