22570 南中摩利五三购Ａ (认购证)
按盘价 
0.395 +0.095 (+31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 14.220 | 746,000 | ||||||
| 27/09/2024 | 0.300 | 13.590 | 283,000 | 471,000 | 0.280 | 283,000 | 0.272 | ||
| 26/09/2024 | 0.223 | 12.940 | 601,000 | 754,000 | 0.449 | 601,000 | 0.191 | ||
| 25/09/2024 | 0.125 | 12.340 | 1,454,000 | 1,355,000 | 0.807 | 1,247,000 | 0.133 | 207,000 | 0.136 |
| 24/09/2024 | 0.098 | 12.140 | 1,064,000 | 2,395,000 | 1.426 | 830,000 | 0.067 | 234,000 | 0.067 |
| 23/09/2024 | 0.048 | 11.440 | 110,000 | 2,991,000 | 1.780 | 50,000 | 0.054 | 60,000 | 0.049 |
| 20/09/2024 | 0.047 | 11.380 | 0 | 2,981,000 | 1.774 | ||||
| 19/09/2024 | 0.047 | 11.350 | 50,000 | 2,981,000 | 1.774 | 50,000 | 0.047 | ||
| 17/09/2024 | 0.044 | 11.300 | 0 | 2,931,000 | 1.745 | ||||
| 16/09/2024 | 0.044 | 11.260 | 40,000 | 2,931,000 | 1.745 | 40,000 | 0.044 | ||
| 13/09/2024 | 0.044 | 11.230 | 50,000 | 2,891,000 | 1.721 | 50,000 | 0.045 | ||
| 12/09/2024 | 0.040 | 11.240 | 300,000 | 2,941,000 | 1.751 | 200,000 | 0.040 | 100,000 | 0.043 |
| 11/09/2024 | 0.045 | 11.300 | 0 | 3,041,000 | 1.810 | ||||
| 10/09/2024 | 0.046 | 11.320 | 200,000 | 3,041,000 | 1.810 | 200,000 | 0.047 | ||
| 09/09/2024 | 0.047 | 11.320 | 0 | 2,841,000 | 1.691 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 11.570 | 40,000 | 2,841,000 | 1.691 | 40,000 | 0.059 | ||
| 04/09/2024 | 0.059 | 11.550 | 55,000 | 2,801,000 | 1.667 | 35,000 | 0.062 | 20,000 | 0.059 |
| 03/09/2024 | 0.062 | 11.610 | 404,000 | 2,816,000 | 1.676 | 404,000 | 0.062 | ||
| 02/09/2024 | 0.067 | 11.650 | 335,000 | 3,220,000 | 1.917 | 265,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |