22596 美團法興五六購Ａ (认购证)
实時 按盘价 跌0.455 -0.040 (-8.081%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.495144.400055.098
08/01/20250.520146.700057.324
07/01/20250.540148.700058.154
06/01/20250.560150.700059.068
03/01/20250.570153.700047.471
02/01/20250.560150.600058.682
31/12/20240.590151.700068.213
30/12/20240.600152.800068.145
27/12/20240.610154.700064.187
24/12/20240.610155.100061.750
23/12/20240.610155.600059.199
20/12/20240.640158.600060.078
19/12/20240.640158.400060.833
18/12/20240.650160.100057.625
17/12/20240.650158.600064.436
16/12/20240.650159.600059.608
13/12/20240.680162.600060.408
12/12/20240.730168.900055.155
11/12/20240.730167.000065.157
10/12/20240.750171.800048.912
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。