22596 阿里花旗六三购Ｈ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 173.300 | 280,000 | 7,400,000 | 4.110 | ||||
| 28/01/2026 | 0.020 | 173.500 | 560,000 | 7,400,000 | 4.110 | ||||
| 27/01/2026 | 0.018 | 169.900 | 10,000 | 7,400,000 | 4.110 | ||||
| 26/01/2026 | 0.015 | 165.200 | 20,000 | 7,400,000 | 4.110 | 20,000 | 0.015 | ||
| 23/01/2026 | 0.018 | 168.500 | 2,430,000 | 7,380,000 | 4.100 | 1,280,000 | 0.017 | ||
| 22/01/2026 | 0.013 | 164.800 | 0 | 8,660,000 | 4.810 | ||||
| 21/01/2026 | 0.013 | 163.200 | 480,000 | 8,660,000 | 4.810 | 360,000 | 0.011 | ||
| 20/01/2026 | 0.010 | 159.700 | 6,000,000 | 9,020,000 | 5.010 | 5,670,000 | 0.010 | ||
| 19/01/2026 | 0.012 | 160.400 | 2,380,000 | 14,690,000 | 8.160 | 1,380,000 | 0.012 | 850,000 | 0.014 |
| 16/01/2026 | 0.017 | 166.200 | 4,700,000 | 15,220,000 | 8.460 | 1,760,000 | 0.018 | 1,480,000 | 0.020 |
| 15/01/2026 | 0.019 | 164.600 | 21,110,000 | 15,500,000 | 8.610 | 5,850,000 | 0.021 | 11,490,000 | 0.020 |
| 14/01/2026 | 0.022 | 169.000 | 170,000 | 9,860,000 | 5.480 | ||||
| 13/01/2026 | 0.015 | 159.900 | 260,000 | 9,860,000 | 5.480 | 20,000 | 0.014 | ||
| 12/01/2026 | 0.010 | 154.300 | 0 | 9,880,000 | 5.490 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 9,880,000 | 5.490 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 9,880,000 | 5.490 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 9,880,000 | 5.490 | ||||
| 06/01/2026 | 0.011 | 150.800 | 10,000 | 9,880,000 | 5.490 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 9,880,000 | 5.490 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 9,880,000 | 5.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |