22615 煤氣華泰六七購Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 7.620 | 472,000 | 34.318 | 150,000 | 0.060 | 322,000 | 0.058 |
| 24/02/2026 | 0.061 | 7.690 | 0 | 33.828 | ||||
| 23/02/2026 | 0.061 | 7.690 | 617,000 | 33.692 | 200,000 | 0.063 | 417,000 | 0.063 |
| 20/02/2026 | 0.064 | 7.630 | 0 | 34.450 | ||||
| 16/02/2026 | 0.068 | 7.750 | 1,200,000 | 32.931 | 600,000 | 0.067 | 600,000 | 0.067 |
| 13/02/2026 | 0.062 | 7.630 | 918,000 | 33.282 | 509,000 | 0.065 | 409,000 | 0.066 |
| 12/02/2026 | 0.066 | 7.670 | 1,980,000 | 33.178 | 415,000 | 0.063 | 1,565,000 | 0.066 |
| 11/02/2026 | 0.056 | 7.560 | 600,000 | 33.084 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/02/2026 | 0.055 | 7.500 | 1,640,000 | 33.557 | 820,000 | 0.064 | 820,000 | 0.070 |
| 09/02/2026 | 0.066 | 7.620 | 2,000 | 33.436 | 2,000 | 0.067 | ||
| 06/02/2026 | 0.064 | 7.560 | 932,000 | 33.553 | 344,000 | 0.064 | 588,000 | 0.066 |
| 05/02/2026 | 0.072 | 7.640 | 2,000,000 | 33.439 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.620 | 1,798,000 | 33.328 | 802,000 | 0.068 | 896,000 | 0.067 |
| 03/02/2026 | 0.060 | 7.530 | 2,080,000 | 33.022 | 1,000,000 | 0.054 | 1,080,000 | 0.056 |
| 02/02/2026 | 0.046 | 7.320 | 446,000 | 33.366 | 223,000 | 0.046 | 223,000 | 0.048 |
| 30/01/2026 | 0.050 | 7.370 | 1,622,000 | 33.057 | 786,000 | 0.053 | 836,000 | 0.054 |
| 29/01/2026 | 0.055 | 7.390 | 1,248,000 | 33.429 | 724,000 | 0.055 | 524,000 | 0.055 |
| 28/01/2026 | 0.055 | 7.400 | 1,500,000 | 33.198 | 750,000 | 0.053 | 750,000 | 0.053 |
| 27/01/2026 | 0.046 | 7.270 | 3,644,000 | 33.249 | 1,862,000 | 0.056 | 1,782,000 | 0.057 |
| 26/01/2026 | 0.053 | 7.340 | 1,380,000 | 33.375 | 740,000 | 0.053 | 640,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |