22615 中芯麥銀五二購Ａ (认购证)
按盘价 
0.179 +0.093 (+108.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 20.850 | 2,265,000 | 55.143 | ||||
| 27/09/2024 | 0.086 | 18.560 | 120,000 | 51.814 | 20,000 | 0.075 | 100,000 | 0.086 |
| 26/09/2024 | 0.055 | 17.780 | 505,000 | 48.213 | 505,000 | 0.055 | ||
| 25/09/2024 | 0.036 | 17.120 | 0 | 45.707 | ||||
| 24/09/2024 | 0.034 | 17.000 | 300,000 | 45.534 | 300,000 | 0.031 | ||
| 23/09/2024 | 0.026 | 16.260 | 100,000 | 46.461 | 100,000 | 0.026 | ||
| 20/09/2024 | 0.026 | 16.200 | 0 | 46.294 | ||||
| 19/09/2024 | 0.026 | 16.060 | 0 | 46.882 | ||||
| 17/09/2024 | 0.026 | 15.820 | 1,045,000 | 48.010 | 1,000,000 | 0.020 | 45,000 | 0.027 |
| 16/09/2024 | 0.021 | 15.600 | 100,000 | 46.566 | 100,000 | 0.021 | ||
| 13/09/2024 | 0.022 | 15.600 | 0 | 46.596 | ||||
| 12/09/2024 | 0.022 | 15.500 | 0 | 47.027 | ||||
| 11/09/2024 | 0.022 | 15.380 | 0 | 47.578 | ||||
| 10/09/2024 | 0.022 | 15.600 | 0 | 46.075 | ||||
| 09/09/2024 | 0.022 | 15.960 | 45,000 | 43.800 | 45,000 | 0.022 | ||
| 06/09/2024 | 0 | 45.725 | ||||||
| 05/09/2024 | 0.028 | 16.040 | 0 | 45.565 | ||||
| 04/09/2024 | 0.028 | 16.120 | 605,000 | 44.932 | 605,000 | 0.028 | ||
| 03/09/2024 | 0.032 | 16.380 | 1,780,000 | 44.895 | 650,000 | 0.033 | 1,080,000 | 0.033 |
| 02/09/2024 | 0.034 | 16.400 | 2,565,000 | 45.424 | 900,000 | 0.038 | 1,665,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |