22615 中芯麦银五二购Ａ (认购证)
按盘价 
0.540 +0.125 (+30.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.415 | 25.850 | 0 | 4,565,000 | 11.412 | ||||
| 01/11/2024 | 0.415 | 25.750 | 10,000 | 4,565,000 | 11.412 | ||||
| 31/10/2024 | 0.500 | 27.050 | 70,000 | 4,565,000 | 11.412 | 60,000 | 0.490 | ||
| 30/10/2024 | 0.495 | 26.600 | 5,000 | 4,625,000 | 11.562 | ||||
| 29/10/2024 | 0.680 | 28.700 | 10,000 | 4,625,000 | 11.562 | ||||
| 28/10/2024 | 0.660 | 28.800 | 520,000 | 4,625,000 | 11.562 | ||||
| 25/10/2024 | 0.740 | 28.800 | 105,000 | 4,625,000 | 11.562 | ||||
| 24/10/2024 | 0.710 | 28.500 | 0 | 4,625,000 | 11.562 | ||||
| 23/10/2024 | 0.760 | 29.150 | 45,000 | 4,625,000 | 11.562 | ||||
| 22/10/2024 | 0.750 | 29.700 | 40,000 | 4,625,000 | 11.562 | ||||
| 21/10/2024 | 0.820 | 29.600 | 440,000 | 4,625,000 | 11.562 | 50,000 | 1.090 | ||
| 18/10/2024 | 0.810 | 30.250 | 1,410,000 | 4,575,000 | 11.438 | 400,000 | 0.588 | ||
| 17/10/2024 | 0.495 | 26.000 | 0 | 4,175,000 | 10.438 | ||||
| 16/10/2024 | 0.530 | 25.800 | 0 | 4,175,000 | 10.438 | ||||
| 15/10/2024 | 0.500 | 26.150 | 475,000 | 4,175,000 | 10.438 | 165,000 | 0.562 | 290,000 | 0.610 |
| 14/10/2024 | 0.580 | 26.650 | 795,000 | 4,050,000 | 10.125 | 300,000 | 0.510 | ||
| 10/10/2024 | 0.610 | 25.500 | 240,000 | 4,350,000 | 10.875 | 30,000 | 0.697 | ||
| 09/10/2024 | 0.710 | 27.200 | 1,665,000 | 4,320,000 | 10.800 | 180,000 | 0.794 | 315,000 | 0.827 |
| 08/10/2024 | 0.730 | 27.200 | 1,185,000 | 4,185,000 | 10.462 | 570,000 | 0.870 | 120,000 | 0.914 |
| 07/10/2024 | 1.240 | 33.300 | 780,000 | 4,635,000 | 11.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |