22615 中芯麦银五二购Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.425 | 26.400 | 0 | 4,365,000 | 10.912 | ||||
| 14/11/2024 | 0.425 | 26.550 | 55,000 | 4,365,000 | 10.912 | ||||
| 13/11/2024 | 0.495 | 27.150 | 5,000 | 4,365,000 | 10.912 | ||||
| 12/11/2024 | 0.500 | 27.150 | 470,000 | 4,365,000 | 10.912 | 100,000 | 0.700 | ||
| 11/11/2024 | 0.720 | 29.500 | 2,515,000 | 4,465,000 | 11.162 | 100,000 | 0.700 | ||
| 08/11/2024 | 0.640 | 28.550 | 120,000 | 4,565,000 | 11.412 | ||||
| 07/11/2024 | 0.620 | 28.250 | 135,000 | 4,565,000 | 11.412 | ||||
| 06/11/2024 | 0.510 | 26.900 | 60,000 | 4,565,000 | 11.412 | ||||
| 05/11/2024 | 0.540 | 27.500 | 125,000 | 4,565,000 | 11.412 | ||||
| 04/11/2024 | 0.415 | 25.850 | 0 | 4,565,000 | 11.412 | ||||
| 01/11/2024 | 0.415 | 25.750 | 10,000 | 4,565,000 | 11.412 | ||||
| 31/10/2024 | 0.500 | 27.050 | 70,000 | 4,565,000 | 11.412 | 60,000 | 0.490 | ||
| 30/10/2024 | 0.495 | 26.600 | 5,000 | 4,625,000 | 11.562 | ||||
| 29/10/2024 | 0.680 | 28.700 | 10,000 | 4,625,000 | 11.562 | ||||
| 28/10/2024 | 0.660 | 28.800 | 520,000 | 4,625,000 | 11.562 | ||||
| 25/10/2024 | 0.740 | 28.800 | 105,000 | 4,625,000 | 11.562 | ||||
| 24/10/2024 | 0.710 | 28.500 | 0 | 4,625,000 | 11.562 | ||||
| 23/10/2024 | 0.760 | 29.150 | 45,000 | 4,625,000 | 11.562 | ||||
| 22/10/2024 | 0.750 | 29.700 | 40,000 | 4,625,000 | 11.562 | ||||
| 21/10/2024 | 0.820 | 29.600 | 440,000 | 4,625,000 | 11.562 | 50,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |