22628 美團韓投八乙購A (认购证)
实時 按盘价 不变0.770 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.770155.6002,00066.0642,0000.780
20/12/20240.820158.600068.767
19/12/20240.830158.400069.925
18/12/20240.860160.100071.650
17/12/20240.880158.600074.870
16/12/20240.890159.6002,00075.0732,0000.890
13/12/20240.890162.6005,00072.5125,0000.890
12/12/20241.010168.900079.898
11/12/20241.020167.000082.646
10/12/20241.020171.8002,00078.4032,0001.020
09/12/20241.030171.700079.522
06/12/20240.970162.4007,00081.059
05/12/20241.010159.200088.621
04/12/20241.040165.20016,00086.3368,0001.0418,0001.090
03/12/20240.950165.5009,00076.0378,0000.9501,0000.990
02/12/20240.890167.4001,00068.3161,0000.890
29/11/20240.840168.700062.383
28/11/20240.810172.200057.065
27/11/20240.780176.200051.634
26/11/20240.710164.300053.280
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。