22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.770 | 155.600 | 2,000 | 299,000 | 0.075 | 2,000 | 0.780 | ||
| 20/12/2024 | 0.820 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 19/12/2024 | 0.830 | 158.400 | 0 | 297,000 | 0.074 | ||||
| 18/12/2024 | 0.860 | 160.100 | 0 | 297,000 | 0.074 | ||||
| 17/12/2024 | 0.880 | 158.600 | 0 | 297,000 | 0.074 | ||||
| 16/12/2024 | 0.890 | 159.600 | 2,000 | 297,000 | 0.074 | 2,000 | 0.890 | ||
| 13/12/2024 | 0.890 | 162.600 | 5,000 | 295,000 | 0.074 | 5,000 | 0.890 | ||
| 12/12/2024 | 1.010 | 168.900 | 0 | 300,000 | 0.075 | ||||
| 11/12/2024 | 1.020 | 167.000 | 0 | 300,000 | 0.075 | ||||
| 10/12/2024 | 1.020 | 171.800 | 2,000 | 300,000 | 0.075 | 2,000 | 1.020 | ||
| 09/12/2024 | 1.030 | 171.700 | 0 | 302,000 | 0.076 | ||||
| 06/12/2024 | 0.970 | 162.400 | 7,000 | 302,000 | 0.076 | ||||
| 05/12/2024 | 1.010 | 159.200 | 0 | 302,000 | 0.076 | ||||
| 04/12/2024 | 1.040 | 165.200 | 16,000 | 302,000 | 0.076 | 8,000 | 1.041 | 8,000 | 1.090 |
| 03/12/2024 | 0.950 | 165.500 | 9,000 | 302,000 | 0.076 | 8,000 | 0.950 | 1,000 | 0.990 |
| 02/12/2024 | 0.890 | 167.400 | 1,000 | 309,000 | 0.077 | 1,000 | 0.890 | ||
| 29/11/2024 | 0.840 | 168.700 | 0 | 308,000 | 0.077 | ||||
| 28/11/2024 | 0.810 | 172.200 | 0 | 308,000 | 0.077 | ||||
| 27/11/2024 | 0.780 | 176.200 | 0 | 308,000 | 0.077 | ||||
| 26/11/2024 | 0.710 | 164.300 | 0 | 308,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |