22642 恒指花旗六三購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 25,630.540 | 0 | 23.701 | ||||
| 30/12/2025 | 0.022 | 25,854.600 | 120,000 | 22.840 | ||||
| 29/12/2025 | 0.020 | 25,635.230 | 1,040,000 | 23.120 | 1,040,000 | 0.024 | ||
| 24/12/2025 | 0.022 | 25,818.930 | 0 | 22.274 | ||||
| 23/12/2025 | 0.022 | 25,774.140 | 2,500,000 | 22.319 | 1,020,000 | 0.024 | 1,480,000 | 0.023 |
| 22/12/2025 | 0.023 | 25,801.770 | 4,420,000 | 22.344 | 2,190,000 | 0.022 | 2,230,000 | 0.022 |
| 19/12/2025 | 0.023 | 25,690.530 | 5,880,000 | 22.485 | 3,110,000 | 0.022 | 2,200,000 | 0.022 |
| 18/12/2025 | 0.020 | 25,498.130 | 5,880,000 | 22.398 | 2,930,000 | 0.019 | 1,950,000 | 0.019 |
| 17/12/2025 | 0.020 | 25,468.780 | 5,300,000 | 22.418 | 2,340,000 | 0.019 | 2,380,000 | 0.018 |
| 16/12/2025 | 0.018 | 25,235.410 | 5,980,000 | 22.661 | 2,580,000 | 0.018 | 3,310,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 5,170,000 | 22.035 | 1,720,000 | 0.026 | 3,430,000 | 0.024 |
| 12/12/2025 | 0.029 | 25,976.790 | 4,220,000 | 21.894 | 2,740,000 | 0.028 | 1,280,000 | 0.028 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,620,000 | 22.524 | 1,590,000 | 0.028 | 1,030,000 | 0.026 |
| 10/12/2025 | 0.025 | 25,540.780 | 5,090,000 | 22.619 | 2,060,000 | 0.024 | 3,030,000 | 0.023 |
| 09/12/2025 | 0.025 | 25,434.230 | 6,250,000 | 22.978 | 2,650,000 | 0.028 | 3,600,000 | 0.027 |
| 08/12/2025 | 0.032 | 25,765.360 | 3,300,000 | 23.010 | 1,580,000 | 0.033 | 1,720,000 | 0.034 |
| 05/12/2025 | 0.039 | 26,085.080 | 4,980,000 | 22.688 | 2,440,000 | 0.036 | 2,540,000 | 0.033 |
| 04/12/2025 | 0.036 | 25,935.900 | 4,070,000 | 22.694 | 2,170,000 | 0.034 | 1,900,000 | 0.034 |
| 03/12/2025 | 0.033 | 25,760.730 | 4,560,000 | 22.749 | 1,680,000 | 0.034 | 2,880,000 | 0.034 |
| 02/12/2025 | 0.040 | 26,095.050 | 6,220,000 | 22.457 | 3,260,000 | 0.040 | 2,960,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |