22642 恒指花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 26,705.940 | 0 | 24.442 | ||||
| 13/02/2026 | 0.013 | 26,567.120 | 2,040,000 | 24.401 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 1,320,000 | 22.991 | 710,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 27,266.380 | 200,000 | 22.939 | ||||
| 10/02/2026 | 0.023 | 27,183.150 | 6,040,000 | 23.505 | 3,300,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 27,027.160 | 820,000 | 24.503 | 690,000 | 0.023 | ||
| 06/02/2026 | 0.019 | 26,559.950 | 1,170,000 | 24.944 | 820,000 | 0.018 | ||
| 05/02/2026 | 0.023 | 26,885.240 | 13,780,000 | 24.106 | 6,860,000 | 0.021 | 6,340,000 | 0.020 |
| 04/02/2026 | 0.024 | 26,847.320 | 14,120,000 | 24.385 | 4,280,000 | 0.023 | 9,150,000 | 0.024 |
| 03/02/2026 | 0.023 | 26,834.770 | 28,960,000 | 23.941 | 11,380,000 | 0.024 | 16,570,000 | 0.024 |
| 02/02/2026 | 0.025 | 26,775.570 | 27,550,000 | 24.604 | 11,700,000 | 0.027 | 15,530,000 | 0.027 |
| 30/01/2026 | 0.039 | 27,387.110 | 19,040,000 | 23.685 | 9,890,000 | 0.041 | 8,270,000 | 0.042 |
| 29/01/2026 | 0.057 | 27,968.090 | 9,530,000 | 23.142 | 4,320,000 | 0.057 | 4,140,000 | 0.058 |
| 28/01/2026 | 0.053 | 27,826.910 | 20,030,000 | 23.214 | 10,170,000 | 0.042 | 9,420,000 | 0.046 |
| 27/01/2026 | 0.029 | 27,126.950 | 7,720,000 | 22.470 | 3,010,000 | 0.028 | 1,310,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 1,830,000 | 22.475 | 1,250,000 | 0.024 | 580,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 6,210,000 | 22.579 | 3,570,000 | 0.024 | 2,540,000 | 0.024 |
| 22/01/2026 | 0.022 | 26,629.960 | 2,480,000 | 22.496 | 640,000 | 0.022 | 1,840,000 | 0.022 |
| 21/01/2026 | 0.024 | 26,585.060 | 14,020,000 | 23.094 | 8,170,000 | 0.022 | 5,850,000 | 0.022 |
| 20/01/2026 | 0.022 | 26,487.510 | 30,460,000 | 22.882 | 14,520,000 | 0.024 | 15,940,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |