22642 恒指花旗六三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 26,705.940 | 0 | 11,870,000 | 9.890 | ||||
| 13/02/2026 | 0.013 | 26,567.120 | 2,040,000 | 11,870,000 | 9.890 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 1,320,000 | 11,870,000 | 9.890 | 710,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 27,266.380 | 200,000 | 12,580,000 | 10.480 | ||||
| 10/02/2026 | 0.023 | 27,183.150 | 6,040,000 | 12,580,000 | 10.480 | 3,300,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 27,027.160 | 820,000 | 15,880,000 | 13.230 | 690,000 | 0.023 | ||
| 06/02/2026 | 0.019 | 26,559.950 | 1,170,000 | 16,570,000 | 13.810 | 820,000 | 0.018 | ||
| 05/02/2026 | 0.023 | 26,885.240 | 13,780,000 | 15,750,000 | 13.130 | 6,860,000 | 0.021 | 6,340,000 | 0.020 |
| 04/02/2026 | 0.024 | 26,847.320 | 14,120,000 | 16,270,000 | 13.560 | 4,280,000 | 0.023 | 9,150,000 | 0.024 |
| 03/02/2026 | 0.023 | 26,834.770 | 28,960,000 | 11,400,000 | 9.500 | 11,380,000 | 0.024 | 16,570,000 | 0.024 |
| 02/02/2026 | 0.025 | 26,775.570 | 27,550,000 | 6,210,000 | 5.180 | 11,700,000 | 0.027 | 15,530,000 | 0.027 |
| 30/01/2026 | 0.039 | 27,387.110 | 19,040,000 | 2,380,000 | 1.980 | 9,890,000 | 0.041 | 8,270,000 | 0.042 |
| 29/01/2026 | 0.057 | 27,968.090 | 9,530,000 | 4,000,000 | 3.330 | 4,320,000 | 0.057 | 4,140,000 | 0.058 |
| 28/01/2026 | 0.053 | 27,826.910 | 20,030,000 | 4,180,000 | 3.480 | 10,170,000 | 0.042 | 9,420,000 | 0.046 |
| 27/01/2026 | 0.029 | 27,126.950 | 7,720,000 | 4,930,000 | 4.110 | 3,010,000 | 0.028 | 1,310,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 1,830,000 | 6,630,000 | 5.530 | 1,250,000 | 0.024 | 580,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 6,210,000 | 7,300,000 | 6.080 | 3,570,000 | 0.024 | 2,540,000 | 0.024 |
| 22/01/2026 | 0.022 | 26,629.960 | 2,480,000 | 8,330,000 | 6.940 | 640,000 | 0.022 | 1,840,000 | 0.022 |
| 21/01/2026 | 0.024 | 26,585.060 | 14,020,000 | 7,130,000 | 5.940 | 8,170,000 | 0.022 | 5,850,000 | 0.022 |
| 20/01/2026 | 0.022 | 26,487.510 | 30,460,000 | 9,450,000 | 7.880 | 14,520,000 | 0.024 | 15,940,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |