22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.850 -0.070 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.920 | 154.700 | 0 | 53.990 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 53.466 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 54.965 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 53.993 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 53.771 | ||||
| 09/02/2026 | 0.970 | 157.900 | 0 | 54.368 | ||||
| 06/02/2026 | 0.950 | 155.000 | 25,000 | 55.091 | 25,000 | 0.952 | ||
| 05/02/2026 | 0.990 | 159.600 | 15,000 | 54.187 | 15,000 | 0.990 | ||
| 04/02/2026 | 1.010 | 159.500 | 0 | 55.217 | ||||
| 03/02/2026 | 1.010 | 161.000 | 10,000 | 54.146 | 10,000 | 0.990 | ||
| 02/02/2026 | 1.070 | 163.300 | 15,000 | 55.630 | 15,000 | 1.070 | ||
| 30/01/2026 | 1.120 | 169.200 | 10,000 | 54.249 | 10,000 | 1.120 | ||
| 29/01/2026 | 1.180 | 173.300 | 20,000 | 54.503 | 20,000 | 1.170 | ||
| 28/01/2026 | 1.200 | 173.500 | 60,000 | 55.295 | 60,000 | 1.200 | ||
| 27/01/2026 | 1.130 | 169.900 | 0 | 54.127 | ||||
| 26/01/2026 | 1.110 | 165.200 | 10,000 | 56.103 | 10,000 | 1.120 | ||
| 23/01/2026 | 1.120 | 168.500 | 10,000 | 54.410 | ||||
| 22/01/2026 | 1.060 | 164.800 | 0 | 53.802 | ||||
| 21/01/2026 | 1.050 | 163.200 | 0 | 54.286 | ||||
| 20/01/2026 | 1.030 | 159.700 | 0 | 55.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |