22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.850 -0.070 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.920 | 154.700 | 0 | 1,355,000 | 0.271 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 1,355,000 | 0.271 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 1,475,000 | 0.295 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 1,475,000 | 0.295 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 1,475,000 | 0.295 | ||||
| 09/02/2026 | 0.970 | 157.900 | 0 | 1,475,000 | 0.295 | ||||
| 06/02/2026 | 0.950 | 155.000 | 25,000 | 1,475,000 | 0.295 | 25,000 | 0.952 | ||
| 05/02/2026 | 0.990 | 159.600 | 15,000 | 1,450,000 | 0.290 | 15,000 | 0.990 | ||
| 04/02/2026 | 1.010 | 159.500 | 0 | 1,435,000 | 0.287 | ||||
| 03/02/2026 | 1.010 | 161.000 | 10,000 | 1,435,000 | 0.287 | 10,000 | 0.990 | ||
| 02/02/2026 | 1.070 | 163.300 | 15,000 | 1,425,000 | 0.285 | 15,000 | 1.070 | ||
| 30/01/2026 | 1.120 | 169.200 | 10,000 | 1,410,000 | 0.282 | 10,000 | 1.120 | ||
| 29/01/2026 | 1.180 | 173.300 | 20,000 | 1,420,000 | 0.284 | 20,000 | 1.170 | ||
| 28/01/2026 | 1.200 | 173.500 | 60,000 | 1,440,000 | 0.288 | 60,000 | 1.200 | ||
| 27/01/2026 | 1.130 | 169.900 | 0 | 1,380,000 | 0.276 | ||||
| 26/01/2026 | 1.110 | 165.200 | 10,000 | 1,380,000 | 0.276 | 10,000 | 1.120 | ||
| 23/01/2026 | 1.120 | 168.500 | 10,000 | 1,370,000 | 0.274 | ||||
| 22/01/2026 | 1.060 | 164.800 | 0 | 1,370,000 | 0.274 | ||||
| 21/01/2026 | 1.050 | 163.200 | 0 | 1,370,000 | 0.274 | ||||
| 20/01/2026 | 1.030 | 159.700 | 0 | 1,370,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |