22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 83.150 | 0 | 2,770,000 | 0.554 | ||||
| 23/12/2024 | 0.300 | 81.000 | 0 | 2,770,000 | 0.554 | ||||
| 20/12/2024 | 0.300 | 80.100 | 140,000 | 2,770,000 | 0.554 | 140,000 | 0.300 | ||
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 2,630,000 | 0.526 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 2,625,000 | 0.525 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 2,625,000 | 0.525 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 2,625,000 | 0.525 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 2,610,000 | 0.522 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 2,610,000 | 0.522 | 10,000 | 0.370 | ||
| 11/12/2024 | 0.355 | 86.200 | 0 | 2,600,000 | 0.520 | ||||
| 10/12/2024 | 0.355 | 86.600 | 5,000 | 2,600,000 | 0.520 | 5,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 0 | 2,605,000 | 0.521 | ||||
| 06/12/2024 | 0.320 | 83.950 | 200,000 | 2,605,000 | 0.521 | 200,000 | 0.320 | ||
| 05/12/2024 | 0.315 | 81.950 | 0 | 2,805,000 | 0.561 | ||||
| 04/12/2024 | 0.320 | 84.000 | 0 | 2,805,000 | 0.561 | ||||
| 03/12/2024 | 0.320 | 84.450 | 10,000 | 2,805,000 | 0.561 | 10,000 | 0.315 | ||
| 02/12/2024 | 0.325 | 84.000 | 90,000 | 2,815,000 | 0.563 | 90,000 | 0.330 | ||
| 29/11/2024 | 0.320 | 83.650 | 0 | 2,905,000 | 0.581 | ||||
| 28/11/2024 | 0.320 | 83.400 | 0 | 2,905,000 | 0.581 | ||||
| 27/11/2024 | 0.325 | 85.000 | 10,000 | 2,905,000 | 0.581 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |