22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.310 | 102.500 | 2,260,000 | 3,465,000 | 0.693 | 1,720,000 | 0.301 | 515,000 | 0.310 |
| 26/09/2024 | 0.260 | 97.750 | 59,735,000 | 4,670,000 | 0.934 | 30,180,000 | 0.232 | 28,390,000 | 0.231 |
| 25/09/2024 | 0.197 | 91.300 | 28,515,000 | 6,460,000 | 1.292 | 14,070,000 | 0.202 | 13,880,000 | 0.201 |
| 24/09/2024 | 0.198 | 92.000 | 22,660,000 | 6,650,000 | 1.330 | 12,210,000 | 0.186 | 10,430,000 | 0.186 |
| 23/09/2024 | 0.166 | 86.750 | 22,335,000 | 8,430,000 | 1.686 | 10,515,000 | 0.173 | 11,610,000 | 0.173 |
| 20/09/2024 | 0.171 | 87.200 | 11,745,000 | 7,335,000 | 1.467 | 6,175,000 | 0.175 | 5,495,000 | 0.174 |
| 19/09/2024 | 0.163 | 85.700 | 32,520,000 | 8,015,000 | 1.603 | 16,065,000 | 0.152 | 14,990,000 | 0.151 |
| 17/09/2024 | 0.151 | 82.850 | 9,470,000 | 9,090,000 | 1.818 | 5,040,000 | 0.150 | 3,780,000 | 0.149 |
| 16/09/2024 | 0.152 | 82.000 | 7,890,000 | 10,350,000 | 2.070 | 3,855,000 | 0.150 | 4,005,000 | 0.150 |
| 13/09/2024 | 0.155 | 82.750 | 10,920,000 | 10,200,000 | 2.040 | 5,605,000 | 0.164 | 5,105,000 | 0.163 |
| 12/09/2024 | 0.161 | 83.200 | 17,965,000 | 10,700,000 | 2.140 | 8,975,000 | 0.161 | 8,670,000 | 0.161 |
| 11/09/2024 | 0.153 | 81.450 | 9,150,000 | 11,005,000 | 2.201 | 6,245,000 | 0.152 | 2,905,000 | 0.152 |
| 10/09/2024 | 0.155 | 81.600 | 10,230,000 | 14,345,000 | 2.869 | 5,115,000 | 0.155 | 4,980,000 | 0.154 |
| 09/09/2024 | 0.137 | 78.300 | 21,940,000 | 14,480,000 | 2.896 | 9,970,000 | 0.141 | 10,470,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 79.800 | 1,570,000 | 13,980,000 | 2.796 | 755,000 | 0.150 | 805,000 | 0.150 |
| 04/09/2024 | 0.149 | 80.100 | 37,920,000 | 13,930,000 | 2.786 | 18,280,000 | 0.146 | 18,430,000 | 0.146 |
| 03/09/2024 | 0.151 | 80.100 | 4,700,000 | 13,780,000 | 2.756 | 2,350,000 | 0.148 | 2,350,000 | 0.148 |
| 02/09/2024 | 0.148 | 79.500 | 12,140,000 | 13,780,000 | 2.756 | 5,820,000 | 0.153 | 6,320,000 | 0.154 |
| 30/08/2024 | 0.159 | 81.450 | 46,945,000 | 13,280,000 | 2.656 | 23,500,000 | 0.147 | 23,385,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |