22757 國泰瑞銀四乙購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 8.350 | 625,000 | 25.775 | ||||
| 27/09/2024 | 0.034 | 8.290 | 5,970,000 | 25.462 | 4,125,000 | 0.034 | 1,845,000 | 0.034 |
| 26/09/2024 | 0.030 | 8.230 | 5,345,000 | 25.036 | 200,000 | 0.021 | 5,145,000 | 0.030 |
| 25/09/2024 | 0.019 | 8.040 | 200,000 | 23.916 | 200,000 | 0.019 | ||
| 24/09/2024 | 0.022 | 8.050 | 720,000 | 24.979 | 300,000 | 0.019 | 420,000 | 0.022 |
| 23/09/2024 | 0.019 | 7.980 | 0 | 24.730 | ||||
| 20/09/2024 | 0.020 | 8.050 | 245,000 | 23.489 | 245,000 | 0.019 | ||
| 19/09/2024 | 0.019 | 7.970 | 0 | 24.210 | ||||
| 17/09/2024 | 0.018 | 7.930 | 0 | 24.148 | ||||
| 16/09/2024 | 0.018 | 7.930 | 0 | 24.007 | ||||
| 13/09/2024 | 0.018 | 7.910 | 0 | 23.932 | ||||
| 12/09/2024 | 0.018 | 7.850 | 0 | 24.802 | ||||
| 11/09/2024 | 0.018 | 7.890 | 0 | 23.998 | ||||
| 10/09/2024 | 0.018 | 7.870 | 0 | 24.177 | ||||
| 09/09/2024 | 0.018 | 7.880 | 0 | 23.881 | ||||
| 06/09/2024 | 0 | 24.957 | ||||||
| 05/09/2024 | 0.018 | 7.790 | 200,000 | 24.827 | 200,000 | 0.018 | ||
| 04/09/2024 | 0.016 | 7.700 | 0 | 28.301 | ||||
| 03/09/2024 | 0.018 | 7.760 | 0 | 25.019 | ||||
| 02/09/2024 | 0.019 | 7.810 | 0 | 24.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |