22757 中油瑞银六乙沽Ａ (认沽证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.153 | 8.380 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.151 | 8.460 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.156 |
| 29/12/2025 | 0.162 | 8.260 | 120,000 | 0 | 0.000 | 60,000 | 0.157 | 60,000 | 0.158 |
| 24/12/2025 | 0.173 | 8.140 | 20,000 | 0 | 0.000 | 10,000 | 0.173 | 10,000 | 0.175 |
| 23/12/2025 | 0.171 | 8.130 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
| 22/12/2025 | 0.175 | 8.080 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.180 |
| 19/12/2025 | 0.173 | 8.090 | 80,000 | 0 | 0.000 | 40,000 | 0.175 | 40,000 | 0.175 |
| 18/12/2025 | 0.172 | 8.100 | 60,000 | 0 | 0.000 | 30,000 | 0.174 | 30,000 | 0.174 |
| 17/12/2025 | 0.178 | 8.030 | 40,000 | 0 | 0.000 | 20,000 | 0.184 | 20,000 | 0.185 |
| 16/12/2025 | 0.178 | 8.030 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.171 | 8.140 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.166 | 8.240 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.166 | 8.260 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.163 | 8.290 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.165 |
| 09/12/2025 | 0.155 | 8.420 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 08/12/2025 | 0.137 | 8.680 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.130 | 8.830 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 8.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.134 | 8.780 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.132 | 8.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |