22757 国泰瑞银四乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 8.350 | 625,000 | ||||||
| 27/09/2024 | 0.034 | 8.290 | 5,970,000 | 13,140,000 | 18.770 | 4,125,000 | 0.034 | 1,845,000 | 0.034 |
| 26/09/2024 | 0.030 | 8.230 | 5,345,000 | 15,420,000 | 22.030 | 200,000 | 0.021 | 5,145,000 | 0.030 |
| 25/09/2024 | 0.019 | 8.040 | 200,000 | 10,475,000 | 14.960 | 200,000 | 0.019 | ||
| 24/09/2024 | 0.022 | 8.050 | 720,000 | 10,675,000 | 15.250 | 300,000 | 0.019 | 420,000 | 0.022 |
| 23/09/2024 | 0.019 | 7.980 | 0 | 10,555,000 | 15.080 | ||||
| 20/09/2024 | 0.020 | 8.050 | 245,000 | 10,555,000 | 15.080 | 245,000 | 0.019 | ||
| 19/09/2024 | 0.019 | 7.970 | 0 | 10,800,000 | 15.430 | ||||
| 17/09/2024 | 0.018 | 7.930 | 0 | 10,800,000 | 15.430 | ||||
| 16/09/2024 | 0.018 | 7.930 | 0 | 10,800,000 | 15.430 | ||||
| 13/09/2024 | 0.018 | 7.910 | 0 | 10,800,000 | 15.430 | ||||
| 12/09/2024 | 0.018 | 7.850 | 0 | 10,800,000 | 15.430 | ||||
| 11/09/2024 | 0.018 | 7.890 | 0 | 10,800,000 | 15.430 | ||||
| 10/09/2024 | 0.018 | 7.870 | 0 | 10,800,000 | 15.430 | ||||
| 09/09/2024 | 0.018 | 7.880 | 0 | 10,800,000 | 15.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 7.790 | 200,000 | 10,800,000 | 15.430 | 200,000 | 0.018 | ||
| 04/09/2024 | 0.016 | 7.700 | 0 | 10,600,000 | 15.140 | ||||
| 03/09/2024 | 0.018 | 7.760 | 0 | 10,600,000 | 15.140 | ||||
| 02/09/2024 | 0.019 | 7.810 | 0 | 10,600,000 | 15.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |