22763 港交花旗五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 56.343 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 52.555 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 50.675 | ||||
| 06/01/2025 | 0.011 | 285.600 | 0 | 49.005 | ||||
| 03/01/2025 | 0.012 | 287.000 | 0 | 44.911 | ||||
| 02/01/2025 | 0.012 | 287.000 | 1,000,000 | 43.805 | ||||
| 31/12/2024 | 0.017 | 294.800 | 0 | 39.387 | ||||
| 30/12/2024 | 0.017 | 295.000 | 970,000 | 38.374 | 200,000 | 0.018 | ||
| 27/12/2024 | 0.024 | 297.200 | 1,000,000 | 38.313 | 200,000 | 0.024 | ||
| 24/12/2024 | 0.028 | 301.200 | 0 | 35.029 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 37.233 | ||||
| 20/12/2024 | 0.028 | 296.000 | 2,270,000 | 36.669 | ||||
| 19/12/2024 | 0.031 | 298.800 | 2,550,000 | 35.320 | 1,000,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 300.200 | 2,580,000 | 35.701 | 600,000 | 0.036 | ||
| 17/12/2024 | 0.042 | 300.600 | 4,310,000 | 37.050 | 680,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 297.600 | 1,150,000 | 38.096 | 900,000 | 0.045 | ||
| 13/12/2024 | 0.055 | 303.000 | 2,190,000 | 37.440 | 1,380,000 | 0.071 | ||
| 12/12/2024 | 0.090 | 310.600 | 1,930,000 | 40.367 | 250,000 | 0.071 | 200,000 | 0.090 |
| 11/12/2024 | 0.076 | 306.000 | 320,000 | 40.089 | 320,000 | 0.079 | ||
| 10/12/2024 | 0.091 | 308.400 | 4,230,000 | 41.532 | 2,500,000 | 0.108 | 1,010,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |