22763 港交花旗五一购A (认购证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.028296.0002,270,00033,630,00048.040
19/12/20240.031298.8002,550,00033,630,00048.0401,000,0000.031
18/12/20240.036300.2002,580,00034,630,00049.470600,0000.036
17/12/20240.042300.6004,310,00035,230,00050.330680,0000.039
16/12/20240.040297.6001,150,00035,910,00051.300900,0000.045
13/12/20240.055303.0002,190,00036,810,00052.5901,380,0000.071
12/12/20240.090310.6001,930,00038,190,00054.560250,0000.071200,0000.090
11/12/20240.076306.000320,00038,240,00054.630320,0000.079
10/12/20240.091308.4004,230,00038,560,00055.0902,500,0000.1081,010,0000.112
09/12/20240.081311.600300,00040,050,00057.210200,0000.080
06/12/20240.036294.600039,850,00056.930
05/12/20240.030290.800210,00039,850,00056.930
04/12/20240.041292.400039,850,00056.930
03/12/20240.042293.800039,850,00056.930
02/12/20240.042291.800039,850,00056.930
29/11/20240.042289.800110,00039,850,00056.930
28/11/20240.033287.600450,00039,850,00056.930
27/11/20240.043290.600200,00039,850,00056.930200,0000.042
26/11/20240.028283.800039,650,00056.640
25/11/20240.031284.400039,650,00056.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。