22772 快手法興五六購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 40.050 | 7,255,000 | 54.477 | 4,190,000 | 0.028 | 2,480,000 | 0.027 |
| 08/01/2025 | 0.027 | 40.050 | 7,080,000 | 54.307 | 4,915,000 | 0.027 | 1,290,000 | 0.027 |
| 07/01/2025 | 0.028 | 40.650 | 5,665,000 | 53.222 | 1,330,000 | 0.028 | 3,950,000 | 0.029 |
| 06/01/2025 | 0.027 | 40.300 | 2,590,000 | 53.304 | 520,000 | 0.027 | 1,805,000 | 0.027 |
| 03/01/2025 | 0.030 | 40.800 | 3,190,000 | 53.441 | 485,000 | 0.031 | 2,350,000 | 0.029 |
| 02/01/2025 | 0.030 | 40.550 | 13,245,000 | 53.923 | 4,755,000 | 0.031 | 8,030,000 | 0.030 |
| 31/12/2024 | 0.034 | 41.350 | 5,760,000 | 53.917 | 2,750,000 | 0.034 | 3,010,000 | 0.033 |
| 30/12/2024 | 0.035 | 41.900 | 3,755,000 | 52.899 | 1,610,000 | 0.036 | 1,840,000 | 0.035 |
| 27/12/2024 | 0.036 | 42.250 | 3,645,000 | 52.078 | 1,360,000 | 0.037 | 1,350,000 | 0.038 |
| 24/12/2024 | 0.041 | 43.050 | 3,330,000 | 52.191 | 1,985,000 | 0.040 | 1,340,000 | 0.040 |
| 23/12/2024 | 0.038 | 42.450 | 3,565,000 | 52.033 | 1,120,000 | 0.038 | 2,180,000 | 0.039 |
| 20/12/2024 | 0.041 | 42.750 | 124,820,000 | 52.367 | 56,555,000 | 0.044 | 67,845,000 | 0.044 |
| 19/12/2024 | 0.054 | 45.200 | 98,130,000 | 51.931 | 50,515,000 | 0.052 | 47,465,000 | 0.052 |
| 18/12/2024 | 0.056 | 45.600 | 3,085,000 | 51.590 | 1,500,000 | 0.057 | 1,500,000 | 0.057 |
| 17/12/2024 | 0.056 | 45.200 | 64,150,000 | 52.481 | 31,910,000 | 0.056 | 32,150,000 | 0.056 |
| 16/12/2024 | 0.053 | 45.000 | 63,500,000 | 51.551 | 31,400,000 | 0.059 | 32,000,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.500 | 124,755,000 | 51.355 | 61,815,000 | 0.067 | 62,890,000 | 0.067 |
| 12/12/2024 | 0.073 | 47.750 | 2,920,000 | 51.747 | 2,300,000 | 0.075 | 570,000 | 0.074 |
| 11/12/2024 | 0.067 | 46.600 | 10,565,000 | 52.406 | 2,690,000 | 0.076 | 3,425,000 | 0.072 |
| 10/12/2024 | 0.072 | 47.150 | 41,045,000 | 52.723 | 15,615,000 | 0.080 | 13,030,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |