22772 恒瑞信证六九购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.216 | 71.350 | 280,000 | 700,000 | 0.700 | 140,000 | 0.223 | 140,000 | 0.224 |
| 22/12/2025 | 0.212 | 70.550 | 600,000 | 700,000 | 0.700 | 280,000 | 0.215 | 320,000 | 0.219 |
| 19/12/2025 | 0.220 | 70.750 | 2,320,000 | 660,000 | 0.660 | 1,160,000 | 0.224 | 1,160,000 | 0.224 |
| 18/12/2025 | 0.213 | 70.700 | 820,000 | 660,000 | 0.660 | 400,000 | 0.214 | 420,000 | 0.215 |
| 17/12/2025 | 0.217 | 71.300 | 0 | 640,000 | 0.640 | ||||
| 16/12/2025 | 0.216 | 70.850 | 1,120,000 | 640,000 | 0.640 | 700,000 | 0.214 | 420,000 | 0.214 |
| 15/12/2025 | 0.229 | 72.350 | 300,000 | 920,000 | 0.920 | 300,000 | 0.235 | ||
| 12/12/2025 | 0.240 | 72.450 | 1,440,000 | 620,000 | 0.620 | 420,000 | 0.236 | 1,020,000 | 0.237 |
| 11/12/2025 | 0.244 | 74.700 | 1,680,000 | 20,000 | 0.020 | 840,000 | 0.246 | 840,000 | 0.246 |
| 10/12/2025 | 0.247 | 75.150 | 0 | 20,000 | 0.020 | ||||
| 09/12/2025 | 0.244 | 74.300 | 2,420,000 | 20,000 | 0.020 | 1,200,000 | 0.242 | 1,220,000 | 0.242 |
| 08/12/2025 | 72.550 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 73.700 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 72.900 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 71.800 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 71.800 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 72.850 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 73.800 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 74.650 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 73.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |