22772 快手法兴五六购Ａ (认购证)
按盘价 
0.158 +0.050 (+46.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.158 | 54.850 | 2,420,000 | ||||||
| 27/09/2024 | 0.108 | 50.800 | 4,230,000 | 9,390,000 | 6.260 | 2,405,000 | 0.102 | 1,330,000 | 0.109 |
| 26/09/2024 | 0.082 | 47.950 | 7,095,000 | 10,465,000 | 6.977 | 3,045,000 | 0.068 | 3,265,000 | 0.070 |
| 25/09/2024 | 0.056 | 44.400 | 6,235,000 | 10,245,000 | 6.830 | 4,210,000 | 0.066 | 960,000 | 0.062 |
| 24/09/2024 | 0.050 | 43.500 | 9,460,000 | 13,495,000 | 8.997 | 4,255,000 | 0.047 | 2,485,000 | 0.044 |
| 23/09/2024 | 0.038 | 41.000 | 214,640,000 | 15,265,000 | 10.177 | 105,410,000 | 0.043 | 108,980,000 | 0.043 |
| 20/09/2024 | 0.041 | 41.450 | 127,220,000 | 11,695,000 | 7.797 | 62,720,000 | 0.043 | 64,200,000 | 0.043 |
| 19/09/2024 | 0.046 | 42.100 | 3,300,000 | 10,215,000 | 6.810 | 3,150,000 | 0.047 | 5,000 | 0.047 |
| 17/09/2024 | 0.035 | 40.150 | 5,200,000 | 13,360,000 | 8.907 | 4,200,000 | 0.036 | ||
| 16/09/2024 | 0.035 | 39.900 | 89,470,000 | 17,560,000 | 11.707 | 44,645,000 | 0.030 | 44,410,000 | 0.030 |
| 13/09/2024 | 0.028 | 38.150 | 5,370,000 | 17,795,000 | 11.863 | 300,000 | 0.028 | 4,890,000 | 0.031 |
| 12/09/2024 | 0.032 | 38.850 | 180,555,000 | 13,205,000 | 8.803 | 90,000,000 | 0.034 | 90,550,000 | 0.034 |
| 11/09/2024 | 0.032 | 38.750 | 95,395,000 | 12,655,000 | 8.437 | 48,295,000 | 0.031 | 47,100,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 4,760,000 | 13,850,000 | 9.233 | 845,000 | 0.033 | 3,915,000 | 0.033 |
| 09/09/2024 | 0.039 | 39.350 | 2,440,000 | 10,780,000 | 7.187 | 1,200,000 | 0.039 | 1,240,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 40.100 | 2,435,000 | 10,740,000 | 7.160 | 2,100,000 | 0.038 | 235,000 | 0.038 |
| 04/09/2024 | 0.036 | 39.550 | 12,810,000 | 12,605,000 | 8.403 | 8,350,000 | 0.034 | 3,340,000 | 0.034 |
| 03/09/2024 | 0.035 | 38.900 | 114,100,000 | 17,615,000 | 11.743 | 52,850,000 | 0.037 | 60,745,000 | 0.036 |
| 02/09/2024 | 0.037 | 39.500 | 150,690,000 | 9,720,000 | 6.480 | 75,100,000 | 0.040 | 75,590,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |