22787 快手星展五六購A (认购证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04043.050051.830
23/12/20240.04042.45065,00053.23665,0000.040
20/12/20240.04242.7501,600,00053.025750,0000.044
19/12/20240.05145.200050.745
18/12/20240.05145.600049.554
17/12/20240.05145.200050.427
16/12/20240.05145.0002,540,00050.807110,0000.052
13/12/20240.05846.5002,025,00049.4495,0000.060
12/12/20240.06847.750685,00049.966
11/12/20240.06246.6002,100,00050.5415,0000.062
10/12/20240.06847.150830,00051.309
09/12/20240.07448.450650,00049.9255,0000.072
06/12/20240.07047.600495,00050.312
05/12/20240.06446.750740,00050.118
04/12/20240.06847.3001,750,00050.080100,0000.068
03/12/20240.07748.6501,480,00049.643
02/12/20240.07748.600200,00049.645
29/11/20240.07348.2002,420,00048.871
28/11/20240.07047.400320,00049.753
27/11/20240.07247.750990,00049.441
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。