22787 快手星展五六购A (认购证)
实时 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04043.0500
23/12/20240.04042.45065,00029,520,00042.17165,0000.040
20/12/20240.04242.7501,600,00029,455,00042.079750,0000.044
19/12/20240.05145.200028,705,00041.007
18/12/20240.05145.600028,705,00041.007
17/12/20240.05145.200028,705,00041.007
16/12/20240.05145.0002,540,00028,705,00041.007110,0000.052
13/12/20240.05846.5002,025,00028,595,00040.8505,0000.060
12/12/20240.06847.750685,00028,590,00040.843
11/12/20240.06246.6002,100,00028,590,00040.8435,0000.062
10/12/20240.06847.150830,00028,585,00040.836
09/12/20240.07448.450650,00028,585,00040.8365,0000.072
06/12/20240.07047.600495,00028,580,00040.829
05/12/20240.06446.750740,00028,580,00040.829
04/12/20240.06847.3001,750,00028,580,00040.829100,0000.068
03/12/20240.07748.6501,480,00028,480,00040.686
02/12/20240.07748.600200,00028,480,00040.686
29/11/20240.07348.2002,420,00028,480,00040.686
28/11/20240.07047.400320,00028,480,00040.686
27/11/20240.07247.750990,00028,480,00040.686
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。