22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.069 | 98.750 | 715,000 | 42.439 | ||||
| 24/02/2026 | 0.076 | 99.350 | 1,400,000 | 43.205 | 380,000 | 0.072 | 475,000 | 0.071 |
| 23/02/2026 | 0.081 | 100.100 | 4,250,000 | 43.181 | 3,635,000 | 0.078 | 445,000 | 0.079 |
| 20/02/2026 | 0.060 | 95.450 | 1,455,000 | 43.711 | 450,000 | 0.062 | 600,000 | 0.061 |
| 16/02/2026 | 0.072 | 97.800 | 1,220,000 | 42.978 | 1,060,000 | 0.070 | 90,000 | 0.065 |
| 13/02/2026 | 0.072 | 97.750 | 1,725,000 | 42.529 | 700,000 | 0.074 | 750,000 | 0.071 |
| 12/02/2026 | 0.078 | 98.550 | 1,490,000 | 42.755 | 425,000 | 0.078 | 865,000 | 0.079 |
| 11/02/2026 | 0.082 | 99.150 | 2,715,000 | 42.715 | 1,300,000 | 0.080 | 635,000 | 0.076 |
| 10/02/2026 | 0.066 | 95.800 | 11,935,000 | 43.172 | 10,235,000 | 0.070 | 310,000 | 0.065 |
| 09/02/2026 | 0.058 | 93.550 | 2,045,000 | 43.824 | 690,000 | 0.057 | 255,000 | 0.060 |
| 06/02/2026 | 0.056 | 92.300 | 1,475,000 | 44.408 | 1,235,000 | 0.058 | ||
| 05/02/2026 | 0.050 | 91.250 | 12,325,000 | 43.785 | 1,340,000 | 0.051 | 9,390,000 | 0.047 |
| 04/02/2026 | 0.047 | 90.000 | 167,350,000 | 44.284 | 83,925,000 | 0.043 | 82,495,000 | 0.043 |
| 03/02/2026 | 0.046 | 90.000 | 337,095,000 | 43.763 | 166,105,000 | 0.048 | 169,605,000 | 0.048 |
| 02/02/2026 | 0.052 | 91.000 | 251,260,000 | 44.220 | 124,785,000 | 0.050 | 125,790,000 | 0.050 |
| 30/01/2026 | 0.077 | 97.750 | 1,305,000 | 41.532 | 485,000 | 0.084 | 695,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 5,200,000 | 40.733 | 2,245,000 | 0.098 | 2,115,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,020,000 | 40.418 | 715,000 | 0.084 | 225,000 | 0.080 |
| 27/01/2026 | 0.078 | 98.300 | 900,000 | 40.553 | 795,000 | 0.078 | 105,000 | 0.081 |
| 26/01/2026 | 0.079 | 98.500 | 955,000 | 40.373 | 405,000 | 0.078 | 500,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |