22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.011 | 86.189 | 0 | 105.695 | ||||
| 09/06/2026 | 0.012 | 87.989 | 0 | 98.127 | ||||
| 08/06/2026 | 0.012 | 87.639 | 0 | 95.852 | ||||
| 05/06/2026 | 0.013 | 89.289 | 0 | 84.458 | ||||
| 04/06/2026 | 0.013 | 91.389 | 0 | 76.515 | ||||
| 03/06/2026 | 0.013 | 92.839 | 0 | 70.785 | ||||
| 02/06/2026 | 0.013 | 96.339 | 0 | 60.274 | ||||
| 01/06/2026 | 0.013 | 90.339 | 0 | 73.687 | ||||
| 29/05/2026 | 0.013 | 90.889 | 0 | 67.791 | ||||
| 28/05/2026 | 0.013 | 89.889 | 0 | 68.772 | ||||
| 27/05/2026 | 0.013 | 90.289 | 0 | 66.565 | ||||
| 26/05/2026 | 0.013 | 93.239 | 0 | 58.832 | ||||
| 22/05/2026 | 0.014 | 91.189 | 0 | 60.296 | ||||
| 21/05/2026 | 0.014 | 90.139 | 0 | 61.540 | ||||
| 20/05/2026 | 0.014 | 89.789 | 0 | 61.335 | ||||
| 19/05/2026 | 0.014 | 93.489 | 0 | 53.023 | ||||
| 18/05/2026 | 0.014 | 93.389 | 0 | 52.465 | ||||
| 15/05/2026 | 0.014 | 96.039 | 1,935,000 | 45.427 | 840,000 | 0.014 | 595,000 | 0.016 |
| 14/05/2026 | 0.020 | 97.739 | 525,000 | 46.203 | 200,000 | 0.021 | 325,000 | 0.022 |
| 13/05/2026 | 0.020 | 97.739 | 1,200,000 | 45.624 | 1,180,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |