22809 比迪摩通六六购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 93.100 | 0 | |||||||
| 22/12/2025 | 93.750 | 0 | 745,000 | 1.064 | |||||
| 19/12/2025 | 93.700 | 0 | 745,000 | 1.064 | |||||
| 18/12/2025 | 93.900 | 0 | 745,000 | 1.064 | |||||
| 17/12/2025 | 95.250 | 0 | 745,000 | 1.064 | |||||
| 16/12/2025 | 94.550 | 0 | 745,000 | 1.064 | 50,000 | 0.084 | |||
| 15/12/2025 | 96.000 | 0 | 795,000 | 1.136 | |||||
| 12/12/2025 | 98.500 | 0 | 795,000 | 1.136 | |||||
| 11/12/2025 | 97.350 | 0 | 795,000 | 1.136 | 50,000 | 0.101 | |||
| 10/12/2025 | 97.750 | 0 | 745,000 | 1.064 | 25,000 | 0.102 | |||
| 09/12/2025 | 98.000 | 0 | 770,000 | 1.100 | 50,000 | 0.121 | |||
| 08/12/2025 | 99.300 | 0 | 820,000 | 1.171 | 41,290,000 | 0.125 | 41,000,000 | 0.125 | |
| 05/12/2025 | 99.150 | 0 | 1,110,000 | 1.586 | 45,010,000 | 0.121 | 45,140,000 | 0.121 | |
| 04/12/2025 | 98.400 | 0 | 980,000 | 1.400 | 51,010,000 | 0.113 | 51,510,000 | 0.113 | |
| 03/12/2025 | 98.150 | 0 | 480,000 | 0.686 | 42,410,000 | 0.123 | 42,890,000 | 0.123 | |
| 02/12/2025 | 100.100 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 97.950 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 97.500 | 0 | 0 | 0.000 | 40,505,000 | 0.129 | 40,505,000 | 0.129 | |
| 27/11/2025 | 97.000 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 98.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |