22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.243 | 3.430 | 0 | 89.201 | ||||
| 01/11/2024 | 0.243 | 3.380 | 0 | 91.423 | ||||
| 31/10/2024 | 0.255 | 3.450 | 35,000 | 92.268 | 35,000 | 0.255 | ||
| 30/10/2024 | 0.265 | 3.460 | 0 | 95.437 | ||||
| 29/10/2024 | 0.275 | 3.520 | 47,500 | 95.957 | 47,500 | 0.328 | ||
| 28/10/2024 | 0.305 | 3.860 | 75,000 | 89.206 | 10,000 | 0.300 | 65,000 | 0.303 |
| 25/10/2024 | 0.275 | 3.660 | 0 | 88.267 | ||||
| 24/10/2024 | 0.265 | 3.540 | 0 | 90.594 | ||||
| 23/10/2024 | 0.285 | 3.650 | 160,000 | 92.201 | 80,000 | 0.295 | 80,000 | 0.295 |
| 22/10/2024 | 0.300 | 3.650 | 5,000 | 97.592 | 2,500 | 0.300 | 2,500 | 0.300 |
| 21/10/2024 | 0.255 | 3.350 | 0 | 96.314 | ||||
| 18/10/2024 | 0.255 | 3.330 | 660,000 | 97.022 | 330,000 | 0.237 | 330,000 | 0.234 |
| 17/10/2024 | 0.222 | 3.090 | 2,467,500 | 96.583 | 1,220,000 | 0.234 | 1,247,500 | 0.234 |
| 16/10/2024 | 0.222 | 3.080 | 3,400,000 | 97.001 | 1,700,000 | 0.220 | 1,700,000 | 0.220 |
| 15/10/2024 | 0.217 | 3.050 | 5,720,000 | 96.414 | 2,860,000 | 0.235 | 2,860,000 | 0.236 |
| 14/10/2024 | 0.249 | 3.300 | 3,180,000 | 95.781 | 1,590,000 | 0.243 | 1,590,000 | 0.243 |
| 10/10/2024 | 0.310 | 3.710 | 0 | 96.661 | ||||
| 09/10/2024 | 0.265 | 3.380 | 0 | 97.147 | ||||
| 08/10/2024 | 0.285 | 3.670 | 0 | 89.664 | ||||
| 07/10/2024 | 0.285 | 4.420 | 0 | 53.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |