22821 錦欣麥銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.0102.5100134.492
18/12/20250.0102.4800134.331
17/12/20250.0102.5300125.791
16/12/20250.0102.4500131.181
15/12/20250.0102.5300120.166
12/12/20250.0102.5100114.859
11/12/20250.0102.4300120.239
10/12/20250.0102.4700114.332
09/12/20250.0102.4000118.784
08/12/20250.0102.4700110.450
05/12/20250.0102.570096.887
04/12/20250.0102.5000101.193
03/12/20250.0102.500100,00099.728
02/12/20250.0102.500098.286
01/12/20250.0122.4600105.602
28/11/20250.0152.3900114.778
27/11/20250.0152.3900113.357
26/11/20250.0152.3600114.537
25/11/20250.0152.3700112.281
24/11/20250.0152.3500112.654
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。