22871 友邦星展五九購Ａ (认购证)
按盘价 
0.183 +0.041 (+28.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.183 | 69.650 | 840,000 | 38.243 | ||||
| 27/09/2024 | 0.142 | 68.350 | 9,720,000 | 32.893 | 5,220,000 | 0.138 | 4,100,000 | 0.138 |
| 26/09/2024 | 0.100 | 63.600 | 7,640,000 | 33.021 | 2,750,000 | 0.091 | 4,890,000 | 0.091 |
| 25/09/2024 | 0.079 | 60.650 | 10,080,000 | 33.285 | 2,020,000 | 0.085 | 7,950,000 | 0.089 |
| 24/09/2024 | 0.071 | 59.650 | 1,410,000 | 33.060 | 1,250,000 | 0.070 | 160,000 | 0.072 |
| 23/09/2024 | 0.062 | 58.100 | 120,000 | 33.222 | 120,000 | 0.061 | ||
| 20/09/2024 | 0.061 | 58.250 | 8,770,000 | 32.585 | 7,530,000 | 0.063 | 1,240,000 | 0.061 |
| 19/09/2024 | 0.051 | 56.450 | 2,480,000 | 32.412 | 1,400,000 | 0.048 | 1,080,000 | 0.048 |
| 17/09/2024 | 0.046 | 55.000 | 250,000 | 33.043 | 150,000 | 0.045 | 100,000 | 0.044 |
| 16/09/2024 | 0.044 | 54.750 | 1,280,000 | 32.772 | 400,000 | 0.044 | 880,000 | 0.045 |
| 13/09/2024 | 0.048 | 54.850 | 1,250,000 | 33.636 | 700,000 | 0.051 | 550,000 | 0.050 |
| 12/09/2024 | 0.049 | 55.150 | 5,990,000 | 33.426 | 3,590,000 | 0.048 | 2,100,000 | 0.047 |
| 11/09/2024 | 0.038 | 53.200 | 1,700,000 | 32.908 | 300,000 | 0.038 | 1,200,000 | 0.037 |
| 10/09/2024 | 0.043 | 53.500 | 1,200,000 | 33.946 | 600,000 | 0.046 | 600,000 | 0.048 |
| 09/09/2024 | 0.042 | 54.000 | 1,600,000 | 32.867 | 600,000 | 0.045 | 1,000,000 | 0.044 |
| 06/09/2024 | 0 | 33.714 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 1,000,000 | 33.015 | 500,000 | 0.045 | 500,000 | 0.048 |
| 04/09/2024 | 0.043 | 53.805 | 300,000 | 33.168 | 100,000 | 0.043 | 200,000 | 0.043 |
| 03/09/2024 | 0.049 | 54.305 | 0 | 34.078 | ||||
| 02/09/2024 | 0.050 | 54.655 | 720,000 | 33.793 | 200,000 | 0.049 | 520,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |