22871 友邦星展五九购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 53.050 | 200,000 | 12,660,000 | 18.086 | 200,000 | 0.027 | ||
| 08/01/2025 | 0.031 | 53.800 | 810,000 | 12,860,000 | 18.371 | 810,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 54.650 | 310,000 | 12,050,000 | 17.214 | 310,000 | 0.034 | ||
| 06/01/2025 | 0.037 | 55.250 | 400,000 | 11,740,000 | 16.771 | 400,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 55.500 | 400,000 | 11,340,000 | 16.200 | 400,000 | 0.040 | ||
| 02/01/2025 | 0.037 | 55.300 | 770,000 | 11,740,000 | 16.771 | 770,000 | 0.038 | ||
| 31/12/2024 | 0.044 | 56.300 | 30,000 | 10,970,000 | 15.671 | 30,000 | 0.045 | ||
| 30/12/2024 | 0.046 | 56.300 | 0 | 10,940,000 | 15.629 | ||||
| 27/12/2024 | 0.047 | 56.300 | 0 | 10,940,000 | 15.629 | ||||
| 24/12/2024 | 0.047 | 56.700 | 150,000 | 10,940,000 | 15.629 | 150,000 | 0.048 | ||
| 23/12/2024 | 0.041 | 55.450 | 200,000 | 10,790,000 | 15.414 | 100,000 | 0.042 | 100,000 | 0.042 |
| 20/12/2024 | 0.037 | 54.800 | 0 | 10,790,000 | 15.414 | ||||
| 19/12/2024 | 0.037 | 54.600 | 300,000 | 10,790,000 | 15.414 | 100,000 | 0.037 | 200,000 | 0.037 |
| 18/12/2024 | 0.038 | 55.150 | 100,000 | 10,690,000 | 15.271 | 100,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 54.700 | 360,000 | 10,790,000 | 15.414 | 100,000 | 0.037 | 260,000 | 0.037 |
| 16/12/2024 | 0.038 | 55.100 | 1,820,000 | 10,630,000 | 15.186 | 1,820,000 | 0.040 | ||
| 13/12/2024 | 0.046 | 56.500 | 350,000 | 8,810,000 | 12.586 | 350,000 | 0.046 | ||
| 12/12/2024 | 0.052 | 57.800 | 220,000 | 8,460,000 | 12.086 | 220,000 | 0.051 | ||
| 11/12/2024 | 0.055 | 58.150 | 300,000 | 8,240,000 | 11.771 | 300,000 | 0.055 | ||
| 10/12/2024 | 0.063 | 59.300 | 9,140,000 | 7,940,000 | 11.343 | 5,940,000 | 0.067 | 2,850,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |