22872 小米星展四乙購Ａ (认购证)
按盘价 
1.160 +0.090 (+8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.160 | 28.200 | 0 | |||||
| 04/11/2024 | 1.070 | 27.300 | 0 | |||||
| 01/11/2024 | 1.070 | 27.300 | 0 | |||||
| 31/10/2024 | 1.030 | 26.700 | 0 | 59.231 | ||||
| 30/10/2024 | 0.940 | 26.000 | 0 | |||||
| 29/10/2024 | 0.940 | 25.850 | 0 | |||||
| 28/10/2024 | 0.940 | 25.500 | 0 | 86.430 | ||||
| 25/10/2024 | 0.940 | 25.950 | 0 | |||||
| 24/10/2024 | 0.910 | 25.250 | 0 | 78.244 | ||||
| 23/10/2024 | 0.910 | 25.550 | 0 | |||||
| 22/10/2024 | 0.810 | 24.450 | 0 | 53.146 | ||||
| 21/10/2024 | 0.810 | 24.250 | 0 | 70.995 | ||||
| 18/10/2024 | 0.810 | 24.550 | 0 | |||||
| 17/10/2024 | 0.690 | 23.100 | 0 | 58.953 | ||||
| 16/10/2024 | 0.690 | 22.700 | 0 | 78.817 | ||||
| 15/10/2024 | 0.720 | 23.000 | 0 | 79.980 | ||||
| 14/10/2024 | 0.750 | 23.600 | 0 | 66.638 | ||||
| 10/10/2024 | 0.750 | 23.750 | 0 | 54.372 | ||||
| 09/10/2024 | 0.750 | 23.300 | 0 | 78.103 | ||||
| 08/10/2024 | 0.780 | 23.700 | 0 | 75.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |