22872 协鑫华泰六十购Ａ (认购证)
按盘价 
0.140 -0.015 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.155 | 1.100 | 6,262,000 | 1,543,000 | 3.858 | 3,026,000 | 0.159 | 3,093,000 | 0.159 |
| 11/03/2026 | 0.167 | 1.140 | 9,056,000 | 1,476,000 | 3.690 | 4,463,000 | 0.168 | 4,523,000 | 0.166 |
| 10/03/2026 | 0.155 | 1.100 | 8,464,000 | 1,416,000 | 3.540 | 4,162,000 | 0.151 | 4,302,000 | 0.147 |
| 09/03/2026 | 0.147 | 1.090 | 10,128,000 | 1,276,000 | 3.190 | 5,064,000 | 0.136 | 5,064,000 | 0.135 |
| 06/03/2026 | 0.147 | 1.080 | 10,905,000 | 1,276,000 | 3.190 | 5,430,000 | 0.137 | 5,465,000 | 0.134 |
| 05/03/2026 | 0.142 | 1.060 | 3,542,000 | 1,241,000 | 3.102 | 1,941,000 | 0.146 | 1,601,000 | 0.149 |
| 04/03/2026 | 0.143 | 1.060 | 9,042,000 | 1,581,000 | 3.952 | 4,241,000 | 0.153 | 4,701,000 | 0.155 |
| 03/03/2026 | 0.165 | 1.110 | 11,970,000 | 1,121,000 | 2.802 | 5,985,000 | 0.181 | 5,985,000 | 0.182 |
| 02/03/2026 | 0.183 | 1.160 | 7,102,000 | 1,121,000 | 2.802 | 3,811,000 | 0.185 | 3,201,000 | 0.186 |
| 27/02/2026 | 0.198 | 1.200 | 5,586,000 | 1,731,000 | 4.328 | 2,637,000 | 0.204 | 2,743,000 | 0.205 |
| 26/02/2026 | 0.209 | 1.210 | 7,941,000 | 1,625,000 | 4.062 | 3,957,000 | 0.222 | 3,984,000 | 0.221 |
| 25/02/2026 | 0.222 | 1.240 | 20,057,000 | 1,598,000 | 3.995 | 10,365,000 | 0.227 | 9,620,000 | 0.226 |
| 24/02/2026 | 0.205 | 1.210 | 10,926,000 | 2,343,000 | 5.858 | 5,328,000 | 0.216 | 5,593,000 | 0.214 |
| 23/02/2026 | 0.216 | 1.230 | 12,144,000 | 2,078,000 | 5.195 | 5,502,000 | 0.221 | 6,522,000 | 0.221 |
| 20/02/2026 | 0.211 | 1.210 | 5,842,000 | 1,058,000 | 2.645 | 2,921,000 | 0.211 | 2,915,000 | 0.210 |
| 16/02/2026 | 0.219 | 1.210 | 3,627,000 | 1,064,000 | 2.660 | 1,806,000 | 0.211 | 1,815,000 | 0.209 |
| 13/02/2026 | 0.212 | 1.200 | 5,016,000 | 1,055,000 | 2.637 | 2,513,000 | 0.209 | 2,483,000 | 0.209 |
| 12/02/2026 | 0.214 | 1.210 | 4,604,000 | 1,085,000 | 2.712 | 2,302,000 | 0.214 | 2,237,000 | 0.213 |
| 11/02/2026 | 0.208 | 1.200 | 5,894,000 | 1,150,000 | 2.875 | 3,072,000 | 0.213 | 2,702,000 | 0.210 |
| 10/02/2026 | 0.213 | 1.190 | 11,324,000 | 1,520,000 | 3.800 | 5,580,000 | 0.212 | 5,744,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |