22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.149 | 63.300 | 6,588,000 | 80.822 | 3,294,000 | 0.150 | 3,294,000 | 0.149 |
| 13/02/2026 | 0.136 | 60.500 | 10,288,000 | 81.514 | 5,176,000 | 0.137 | 5,112,000 | 0.137 |
| 12/02/2026 | 0.148 | 62.550 | 45,408,000 | 81.685 | 22,692,000 | 0.138 | 22,646,000 | 0.138 |
| 11/02/2026 | 0.139 | 61.200 | 53,480,000 | 80.880 | 26,900,000 | 0.131 | 26,496,000 | 0.131 |
| 10/02/2026 | 0.124 | 58.200 | 68,192,000 | 81.252 | 34,032,000 | 0.126 | 34,140,000 | 0.126 |
| 09/02/2026 | 0.126 | 58.400 | 63,412,000 | 81.560 | 31,680,000 | 0.122 | 31,680,000 | 0.122 |
| 06/02/2026 | 0.121 | 57.300 | 70,700,000 | 81.503 | 35,306,000 | 0.121 | 35,332,000 | 0.121 |
| 05/02/2026 | 0.113 | 55.900 | 101,458,000 | 80.961 | 50,630,000 | 0.111 | 50,738,000 | 0.111 |
| 04/02/2026 | 0.135 | 59.850 | 17,834,000 | 81.476 | 8,788,000 | 0.135 | 8,894,000 | 0.135 |
| 03/02/2026 | 0.149 | 62.350 | 49,618,000 | 81.387 | 24,790,000 | 0.139 | 24,666,000 | 0.139 |
| 02/02/2026 | 0.129 | 59.000 | 87,984,000 | 80.510 | 43,868,000 | 0.137 | 43,948,000 | 0.137 |
| 30/01/2026 | 0.139 | 60.500 | 90,634,000 | 80.980 | 45,102,000 | 0.141 | 45,346,000 | 0.141 |
| 29/01/2026 | 0.179 | 67.900 | 27,322,000 | 79.754 | 13,598,000 | 0.178 | 13,694,000 | 0.178 |
| 28/01/2026 | 0.183 | 68.700 | 17,016,000 | 79.287 | 8,494,000 | 0.180 | 8,500,000 | 0.181 |
| 27/01/2026 | 0.186 | 69.200 | 9,424,000 | 79.097 | 4,606,000 | 0.180 | 4,732,000 | 0.180 |
| 26/01/2026 | 0.189 | 69.450 | 12,916,000 | 79.553 | 6,438,000 | 0.199 | 6,466,000 | 0.198 |
| 23/01/2026 | 0.196 | 70.000 | 8,332,000 | 80.595 | 4,080,000 | 0.187 | 3,912,000 | 0.186 |
| 22/01/2026 | 0.165 | 65.150 | 7,986,000 | 79.786 | 3,818,000 | 0.168 | 4,148,000 | 0.168 |
| 21/01/2026 | 0.171 | 65.700 | 7,354,000 | 80.795 | 3,666,000 | 0.161 | 3,688,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 6,834,000 | 80.648 | 3,382,000 | 0.145 | 3,450,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |