22949 东金汇丰四甲购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 13.460 | 0 | 212,500 | 0.530 | ||||
| 14/11/2024 | 0.056 | 13.220 | 0 | 212,500 | 0.530 | ||||
| 13/11/2024 | 0.056 | 13.640 | 0 | 212,500 | 0.530 | ||||
| 12/11/2024 | 0.056 | 13.600 | 10,000 | 212,500 | 0.530 | ||||
| 11/11/2024 | 0.134 | 14.120 | 0 | 212,500 | 0.530 | ||||
| 08/11/2024 | 0.355 | 14.560 | 0 | 212,500 | 0.530 | ||||
| 07/11/2024 | 0.355 | 14.760 | 0 | 212,500 | 0.530 | ||||
| 06/11/2024 | 0.355 | 15.020 | 0 | 212,500 | 0.530 | ||||
| 05/11/2024 | 0.355 | 15.560 | 0 | 212,500 | 0.530 | ||||
| 04/11/2024 | 0.355 | 15.400 | 0 | 212,500 | 0.530 | ||||
| 01/11/2024 | 0.355 | 15.420 | 0 | 212,500 | 0.530 | ||||
| 31/10/2024 | 0.370 | 15.440 | 0 | 212,500 | 0.530 | ||||
| 30/10/2024 | 0.445 | 15.860 | 42,500 | 212,500 | 0.530 | 42,500 | 0.480 | ||
| 29/10/2024 | 0.440 | 15.900 | 62,500 | 170,000 | 0.430 | 62,500 | 0.472 | ||
| 28/10/2024 | 0.590 | 16.580 | 0 | 107,500 | 0.270 | ||||
| 25/10/2024 | 0.620 | 16.760 | 0 | 107,500 | 0.270 | ||||
| 24/10/2024 | 0.660 | 17.020 | 0 | 107,500 | 0.270 | ||||
| 23/10/2024 | 0.770 | 17.793 | 0 | 107,500 | 0.270 | ||||
| 22/10/2024 | 0.740 | 17.633 | 0 | 107,500 | 0.270 | ||||
| 21/10/2024 | 0.740 | 17.693 | 0 | 107,500 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |