22966 中芯國君四甲購Ａ (认购证)
按盘价 
0.780 +0.190 (+32.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 95.473 | ||||||
| 04/11/2024 | 0 | |||||||
| 01/11/2024 | 0 | |||||||
| 31/10/2024 | 0 | |||||||
| 30/10/2024 | 0 | 73.122 | 315,000 | 0.870 | ||||
| 29/10/2024 | 0 | 84.960 | ||||||
| 28/10/2024 | 0 | 83.408 | 20,000 | 0.900 | ||||
| 25/10/2024 | 0 | 92.212 | ||||||
| 24/10/2024 | 0 | 98.866 | ||||||
| 23/10/2024 | 0 | 62.634 | ||||||
| 22/10/2024 | 0 | 77.036 | ||||||
| 21/10/2024 | 0 | 100.122 | ||||||
| 18/10/2024 | 0 | 93.844 | 1,540,000 | 1.005 | ||||
| 17/10/2024 | 0 | 62.891 | 285,000 | 0.661 | ||||
| 16/10/2024 | 0 | 76.062 | ||||||
| 15/10/2024 | 0 | 73.874 | 205,000 | 0.775 | ||||
| 14/10/2024 | 0 | 76.042 | 1,015,000 | 0.643 | ||||
| 10/10/2024 | 0 | 88.979 | 100,000 | 0.740 | ||||
| 09/10/2024 | 0 | 70.465 | 1,105,000 | 0.878 | ||||
| 08/10/2024 | 0 | 112.737 | 525,000 | 0.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |