22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.780 +0.190 (+32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.590 | 25.850 | 0 | 23,035,000 | 32.907 | ||||
| 01/11/2024 | 0.590 | 25.750 | 805,000 | 23,035,000 | 32.907 | ||||
| 31/10/2024 | 0.720 | 27.050 | 775,000 | 23,035,000 | 32.907 | ||||
| 30/10/2024 | 0.690 | 26.600 | 5,245,000 | 23,035,000 | 32.907 | 315,000 | 0.870 | ||
| 29/10/2024 | 0.900 | 28.700 | 10,000 | 23,350,000 | 33.357 | ||||
| 28/10/2024 | 0.910 | 28.800 | 20,000 | 23,350,000 | 33.357 | 20,000 | 0.900 | ||
| 25/10/2024 | 0.920 | 28.800 | 195,000 | 23,370,000 | 33.386 | ||||
| 24/10/2024 | 0.900 | 28.500 | 30,000 | 23,370,000 | 33.386 | ||||
| 23/10/2024 | 0.940 | 29.150 | 345,000 | 23,370,000 | 33.386 | ||||
| 22/10/2024 | 1.000 | 29.700 | 420,000 | 23,370,000 | 33.386 | ||||
| 21/10/2024 | 1.010 | 29.600 | 745,000 | 23,370,000 | 33.386 | ||||
| 18/10/2024 | 1.070 | 30.250 | 2,480,000 | 23,370,000 | 33.386 | 1,540,000 | 1.005 | ||
| 17/10/2024 | 0.640 | 26.000 | 700,000 | 24,910,000 | 35.586 | 285,000 | 0.661 | ||
| 16/10/2024 | 0.640 | 25.800 | 180,000 | 25,195,000 | 35.993 | ||||
| 15/10/2024 | 0.670 | 26.150 | 800,000 | 25,195,000 | 35.993 | 205,000 | 0.775 | ||
| 14/10/2024 | 0.720 | 26.650 | 1,860,000 | 25,400,000 | 36.286 | 1,015,000 | 0.643 | ||
| 10/10/2024 | 0.650 | 25.500 | 415,000 | 26,415,000 | 37.736 | 100,000 | 0.740 | ||
| 09/10/2024 | 0.770 | 27.200 | 4,070,000 | 26,315,000 | 37.593 | 1,105,000 | 0.878 | ||
| 08/10/2024 | 0.850 | 27.200 | 955,000 | 27,420,000 | 39.171 | 525,000 | 0.933 | ||
| 07/10/2024 | 1.400 | 33.300 | 2,225,000 | 27,945,000 | 39.921 | 1,355,000 | 1.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |