22971 騰訊法巴五三購Ａ (认购证)
按盘价 
0.730 +0.090 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.640 | 381.200 | 0 | 38.017 | ||||
| 22/01/2025 | 0.650 | 383.400 | 10,000 | 27.941 | ||||
| 21/01/2025 | 0.700 | 387.400 | 170,000 | 37.701 | ||||
| 20/01/2025 | 0.710 | 389.800 | 110,000 | |||||
| 17/01/2025 | 0.640 | 379.800 | 0 | 40.667 | ||||
| 16/01/2025 | 0.640 | 382.400 | 40,000 | 21.188 | ||||
| 15/01/2025 | 0.640 | 380.000 | 70,000 | 38.791 | ||||
| 14/01/2025 | 0.600 | 375.000 | 130,000 | 39.999 | ||||
| 13/01/2025 | 0.530 | 366.000 | 50,000 | 41.934 | ||||
| 10/01/2025 | 0.550 | 369.600 | 270,000 | 37.151 | ||||
| 09/01/2025 | 0.600 | 373.400 | 290,000 | 42.214 | 170,000 | 0.630 | ||
| 08/01/2025 | 0.540 | 369.200 | 110,000 | 34.053 | ||||
| 07/01/2025 | 0.630 | 379.600 | 5,130,000 | 31.636 | 4,000,000 | 0.718 | ||
| 06/01/2025 | 0.920 | 409.400 | 0 | 34.860 | ||||
| 03/01/2025 | 0.970 | 414.200 | 0 | 36.152 | ||||
| 02/01/2025 | 0.990 | 416.000 | 70,000 | 37.695 | ||||
| 31/12/2024 | 1.010 | 417.000 | 0 | 43.139 | ||||
| 30/12/2024 | 1.010 | 419.000 | 0 | |||||
| 27/12/2024 | 1.010 | 417.400 | 0 | 38.981 | ||||
| 24/12/2024 | 1.040 | 420.000 | 0 | 40.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |