22971 騰訊法巴五三購Ａ (认购证)
按盘价 
1.260 +0.070 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 1.190 | 437.800 | 0 | |||||
| 26/09/2024 | 1.120 | 430.000 | 90,000 | |||||
| 25/09/2024 | 0.950 | 405.400 | 70,000 | 33.016 | ||||
| 24/09/2024 | 0.860 | 402.200 | 0 | |||||
| 23/09/2024 | 0.740 | 387.600 | 0 | 21.676 | ||||
| 20/09/2024 | 0.740 | 388.600 | 30,000 | 17.638 | 30,000 | 0.740 | ||
| 19/09/2024 | 0.740 | 388.800 | 0 | |||||
| 17/09/2024 | 0.660 | 380.000 | 0 | 16.460 | ||||
| 16/09/2024 | 0.650 | 377.800 | 0 | 19.868 | ||||
| 13/09/2024 | 0.620 | 374.800 | 0 | 18.849 | ||||
| 12/09/2024 | 0.610 | 372.600 | 0 | 21.064 | ||||
| 11/09/2024 | 0.600 | 370.200 | 0 | 23.096 | ||||
| 10/09/2024 | 0.600 | 368.600 | 0 | 25.179 | ||||
| 09/09/2024 | 0.600 | 371.200 | 30,000 | 21.062 | 10,000 | 0.620 | ||
| 06/09/2024 | 0 | 30.835 | ||||||
| 05/09/2024 | 0.680 | 373.400 | 0 | 30.715 | ||||
| 04/09/2024 | 0.680 | 372.800 | 0 | 31.293 | ||||
| 03/09/2024 | 0.690 | 378.200 | 0 | 25.513 | ||||
| 02/09/2024 | 0.690 | 377.800 | 10,000 | 25.997 | ||||
| 30/08/2024 | 0.730 | 382.000 | 0 | 26.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |