22971 腾讯法巴五三购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.540 | 369.200 | 110,000 | 5,270,000 | 8.783 | ||||
| 07/01/2025 | 0.630 | 379.600 | 5,130,000 | 5,270,000 | 8.783 | 4,000,000 | 0.718 | ||
| 06/01/2025 | 0.920 | 409.400 | 0 | 1,270,000 | 2.117 | ||||
| 03/01/2025 | 0.970 | 414.200 | 0 | 1,270,000 | 2.117 | ||||
| 02/01/2025 | 0.990 | 416.000 | 70,000 | 1,270,000 | 2.117 | ||||
| 31/12/2024 | 1.010 | 417.000 | 0 | 1,270,000 | 2.117 | ||||
| 30/12/2024 | 1.010 | 419.000 | 0 | 1,270,000 | 2.117 | ||||
| 27/12/2024 | 1.010 | 417.400 | 0 | 1,270,000 | 2.117 | ||||
| 24/12/2024 | 1.040 | 420.000 | 0 | 1,270,000 | 2.117 | ||||
| 23/12/2024 | 1.060 | 420.200 | 0 | 1,270,000 | 2.117 | ||||
| 20/12/2024 | 1.110 | 426.400 | 20,000 | 1,270,000 | 2.117 | ||||
| 19/12/2024 | 0.980 | 415.200 | 0 | 1,270,000 | 2.117 | ||||
| 18/12/2024 | 0.900 | 406.000 | 50,000 | 1,270,000 | 2.117 | ||||
| 17/12/2024 | 0.890 | 402.600 | 0 | 1,270,000 | 2.117 | ||||
| 16/12/2024 | 0.910 | 405.600 | 0 | 1,270,000 | 2.117 | ||||
| 13/12/2024 | 0.940 | 409.800 | 0 | 1,270,000 | 2.117 | ||||
| 12/12/2024 | 1.010 | 415.600 | 390,000 | 1,270,000 | 2.117 | ||||
| 11/12/2024 | 0.940 | 409.800 | 0 | 1,270,000 | 2.117 | ||||
| 10/12/2024 | 0.970 | 411.200 | 0 | 1,270,000 | 2.117 | ||||
| 09/12/2024 | 1.010 | 418.800 | 0 | 1,270,000 | 2.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |