22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 75.838 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 74.079 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 84.714 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 81.536 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 83.067 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 71.971 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 87.051 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 68.055 | 110,000 | 0.435 | ||
| 06/05/2026 | 0.455 | 130.100 | 110,000 | 73.609 | ||||
| 05/05/2026 | 0.360 | 119.000 | 350,000 | 73.290 | 300,000 | 0.360 | ||
| 04/05/2026 | 0.380 | 121.000 | 260,000 | 74.971 | 10,000 | 0.355 | ||
| 30/04/2026 | 0.320 | 114.100 | 10,000 | 71.493 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.265 | 108.100 | 20,000 | 66.789 | 20,000 | 0.250 | ||
| 28/04/2026 | 0.320 | 113.300 | 210,000 | 74.348 | 110,000 | 0.350 | 30,000 | 0.320 |
| 27/04/2026 | 0.330 | 114.600 | 130,000 | 73.830 | 50,000 | 0.320 | ||
| 24/04/2026 | 0.275 | 108.100 | 500,000 | 70.537 | 240,000 | 0.224 | ||
| 23/04/2026 | 0.177 | 93.850 | 280,000 | 71.253 | 30,000 | 0.175 | 250,000 | 0.177 |
| 22/04/2026 | 0.221 | 99.700 | 570,000 | 73.436 | 570,000 | 0.203 | ||
| 21/04/2026 | 0.191 | 95.400 | 290,000 | 72.691 | 200,000 | 0.191 | 90,000 | 0.192 |
| 20/04/2026 | 0.184 | 94.450 | 10,840,000 | 71.974 | 5,490,000 | 0.184 | 5,040,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |