22973 华虹汇丰六八购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 110,000 | 0.140 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 110,000 | 0.140 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 20,000 | 0.030 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 20,000 | 0.030 | 110,000 | 0.435 | ||
| 06/05/2026 | 0.455 | 130.100 | 110,000 | 130,000 | 0.160 | ||||
| 05/05/2026 | 0.360 | 119.000 | 350,000 | 130,000 | 0.160 | 300,000 | 0.360 | ||
| 04/05/2026 | 0.380 | 121.000 | 260,000 | 430,000 | 0.540 | 10,000 | 0.355 | ||
| 30/04/2026 | 0.320 | 114.100 | 10,000 | 420,000 | 0.530 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.265 | 108.100 | 20,000 | 430,000 | 0.540 | 20,000 | 0.250 | ||
| 28/04/2026 | 0.320 | 113.300 | 210,000 | 410,000 | 0.510 | 110,000 | 0.350 | 30,000 | 0.320 |
| 27/04/2026 | 0.330 | 114.600 | 130,000 | 490,000 | 0.610 | 50,000 | 0.320 | ||
| 24/04/2026 | 0.275 | 108.100 | 500,000 | 540,000 | 0.680 | 240,000 | 0.224 | ||
| 23/04/2026 | 0.177 | 93.850 | 280,000 | 780,000 | 0.980 | 30,000 | 0.175 | 250,000 | 0.177 |
| 22/04/2026 | 0.221 | 99.700 | 570,000 | 560,000 | 0.700 | 570,000 | 0.203 | ||
| 21/04/2026 | 0.191 | 95.400 | 290,000 | 1,130,000 | 1.410 | 200,000 | 0.191 | 90,000 | 0.192 |
| 20/04/2026 | 0.184 | 94.450 | 10,840,000 | 1,240,000 | 1.550 | 5,490,000 | 0.184 | 5,040,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |