22978 京東法興四乙購Ａ (认购证)
按盘价 
0.990 +0.290 (+41.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.990 | 167.100 | 22,500 | 52.889 | ||||
| 27/09/2024 | 0.700 | 152.000 | 3,017,500 | 45.647 | ||||
| 26/09/2024 | 0.470 | 138.500 | 20,000 | 44.450 | ||||
| 25/09/2024 | 0.280 | 125.800 | 4,695,000 | 42.545 | ||||
| 24/09/2024 | 0.265 | 124.600 | 292,500 | 42.413 | ||||
| 23/09/2024 | 0.144 | 113.100 | 2,230,000 | 42.722 | 2,230,000 | 0.151 | ||
| 20/09/2024 | 0.138 | 112.600 | 1,955,000 | 41.644 | 1,955,000 | 0.148 | ||
| 19/09/2024 | 0.131 | 111.800 | 1,115,000 | 41.243 | 840,000 | 0.125 | 50,000 | 0.089 |
| 17/09/2024 | 0.079 | 104.300 | 1,100,000 | 41.466 | 800,000 | 0.080 | 300,000 | 0.082 |
| 16/09/2024 | 0.075 | 103.400 | 600,000 | 41.619 | 600,000 | 0.068 | ||
| 13/09/2024 | 0.083 | 104.300 | 185,000 | 41.614 | 185,000 | 0.090 | ||
| 12/09/2024 | 0.085 | 104.400 | 1,697,500 | 41.745 | 940,000 | 0.087 | 727,500 | 0.088 |
| 11/09/2024 | 0.071 | 101.900 | 6,892,500 | 41.781 | 4,032,500 | 0.069 | 2,860,000 | 0.070 |
| 10/09/2024 | 0.074 | 102.400 | 2,730,000 | 41.584 | 2,250,000 | 0.074 | 382,500 | 0.065 |
| 09/09/2024 | 0.069 | 101.200 | 3,417,500 | 41.849 | 617,500 | 0.072 | 2,340,000 | 0.070 |
| 06/09/2024 | 0 | 41.607 | ||||||
| 05/09/2024 | 0.089 | 104.300 | 6,592,500 | 41.403 | 2,815,000 | 0.088 | 3,765,000 | 0.087 |
| 04/09/2024 | 0.098 | 105.800 | 7,790,000 | 40.958 | 5,792,500 | 0.088 | 1,175,000 | 0.088 |
| 03/09/2024 | 0.093 | 104.900 | 1,965,000 | 40.979 | 1,417,500 | 0.095 | 160,000 | 0.093 |
| 02/09/2024 | 0.094 | 105.100 | 9,717,500 | 40.703 | 6,747,500 | 0.095 | 1,447,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |