22978 京东法兴四乙购Ａ (认购证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.300 | 132.600 | 150,000 | 1,095,000 | 0.730 | 150,000 | 0.302 | ||
| 14/11/2024 | 0.365 | 135.100 | 0 | 1,245,000 | 0.830 | ||||
| 13/11/2024 | 0.460 | 141.800 | 337,500 | 1,245,000 | 0.830 | 337,500 | 0.448 | ||
| 12/11/2024 | 0.510 | 144.100 | 1,575,000 | 1,582,500 | 1.055 | 1,485,000 | 0.556 | ||
| 11/11/2024 | 0.650 | 151.700 | 1,642,500 | 3,067,500 | 2.045 | 1,642,500 | 0.622 | ||
| 08/11/2024 | 0.740 | 155.300 | 0 | 4,710,000 | 3.140 | ||||
| 07/11/2024 | 0.690 | 153.600 | 387,500 | 4,710,000 | 3.140 | 377,500 | 0.660 | ||
| 06/11/2024 | 0.680 | 152.000 | 0 | 5,087,500 | 3.392 | ||||
| 05/11/2024 | 0.790 | 158.600 | 0 | 5,087,500 | 3.392 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 5,087,500 | 3.392 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 5,087,500 | 3.392 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 5,087,500 | 3.392 | ||||
| 30/10/2024 | 0.770 | 155.900 | 0 | 5,087,500 | 3.392 | ||||
| 29/10/2024 | 0.870 | 162.500 | 0 | 5,087,500 | 3.392 | ||||
| 28/10/2024 | 0.800 | 158.200 | 0 | 5,087,500 | 3.392 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 5,087,500 | 3.392 | ||||
| 24/10/2024 | 0.730 | 154.200 | 742,500 | 5,087,500 | 3.392 | 742,500 | 0.730 | ||
| 23/10/2024 | 0.810 | 159.000 | 575,000 | 5,830,000 | 3.887 | 575,000 | 0.750 | ||
| 22/10/2024 | 0.740 | 154.400 | 0 | 6,405,000 | 4.270 | ||||
| 21/10/2024 | 0.750 | 154.900 | 210,000 | 6,405,000 | 4.270 | 210,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |